ALBEMARLE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.2 USD | +0.31% |
|
-8.51% | -22.38% |
| Apr. 19 | Albemarle, Cummins receive tax credits under Biden's clean energy drive | RE |
| Apr. 15 | Tesla supplier Piedmont Lithium gets key North Carolina mining permit | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 120.5 $ | 114.11 $ | 114.39 $ | 111.8 $ |
| Volume | 1 943 505 | 3 493 139 | 2 080 628 | 2 208 183 |
| Change | -1.70% | -5.30% | +0.25% | -2.26% |
| Opening | 123.66 | 116.88 | 115.35 | 114.62 |
| High | 124.74 | 119.05 | 117.91 | 114.93 |
| Low | 119.90 | 113.89 | 114.33 | 110.51 |
Performance
| 1 day | +0.60% | ||
| 1 week | -8.51% | ||
| Current month | -14.87% | ||
| 1 month | -6.96% | ||
| 3 months | -2.59% | ||
| 6 months | -22.42% | ||
| Current year | -22.38% | ||
| 1 year | -44.97% | ||
| 3 years | -28.79% | ||
| 5 years | +36.49% | ||
| 10 years | +66.89% |
Volumes
marketsDaily volume
1 975 722
Estimated daily volume
1 975 722
Avg. Volume 20 sessions
2 782 465
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
312 053 449.75
Record volume 1
24 895 470
Record volume 2
19 347 681
Record volume 3
15 606 715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
13 139 259 224
Net sales (USD)
9 617 203 000
Number of employees
9 000
Sales / Employee (USD)
1 068 578
Free-Float
99.68 %
Free-Float capitalization (USD)
13 097 734 133
Average Daily Capital Traded
2.37%
Highs and lows
1 week
110.51
124.74
1 month
110.51133.72
Current year
106.69149.61
1 year
106.69247.44
3 years
106.69334.55
5 years
48.89334.55
10 years
41.37334.55
Indicators
Moving average 5 days
116.68
Moving average 20 days
124.38
Moving average 50 days
122.65
Moving average 100 days
126.07
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+10.90%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+12.41%
STIM
RSI 9 days
35.68
RSI 14 days
41.08
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -8.51% | -22.38% | -44.97% | 13.14B | ||
| -0.48% | -1.59% | +9.99% | +32.49% | 62.67B | ||
| -1.99% | -4.44% | -6.50% | +2.48% | 45.97B | ||
| +1.26% | -1.35% | +13.40% | +27.25% | 39.51B | ||
| -0.39% | -1.27% | +17.90% | +45.82% | 26.04B | ||
| -0.29% | -3.71% | +1.03% | -11.85% | 17.71B | ||
| -0.11% | -1.02% | -0.59% | +41.55% | 17.25B | ||
| +1.74% | -0.99% | +5.78% | -0.52% | 15.44B | ||
| -1.93% | -10.27% | -29.39% | -33.64% | 14.54B | ||
| -1.79% | -6.15% | -25.29% | -43.76% | 13.09B | ||
| -2.58% | -5.17% | +30.38% | +62.01% | 12.92B | ||
| +0.10% | +1.71% | +4.27% | -1.63% | 9.58B | ||
| +0.56% | +2.57% | -3.45% | -29.72% | 8.44B | ||
| -1.81% | -6.90% | -6.59% | -42.30% | 7.92B | ||
| +0.59% | +4.19% | +18.91% | -0.29% | 6.61B | ||
| -0.30% | -0.07% | +7.86% | +40.55% | 5.84B | ||
| Average | -0.43% | -2.92% | +0.96% | +2.72% | ||
| Weighted average by Cap. | -0.46% | -2.70% | +2.81% | +11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8592985ba1f6d8.TjzE0efkcUlGo7lhs9xLXd_pf8q0rriSWNa2Ate7ahg.fn-nq6GWCSty69VU6Y4cD5rfLZuZ4_XqHLDiR5b0JkkrZq7muKYfAzDp1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 112.2 | 244,880 | 1,312,031 |
| 03:59:59 pm | 112.2 | 100 | 1,067,151 |
| 03:59:59 pm | 112.1 | 100 | 1,067,051 |
| 03:59:59 pm | 112.1 | 200 | 1,066,951 |
| 03:59:59 pm | 112.1 | 3,500 | 1,066,751 |
| 03:59:59 pm | 112.1 | 165 | 1,063,251 |
| 03:59:59 pm | 112.1 | 151 | 1,063,086 |
| 03:59:59 pm | 112.1 | 225 | 1,062,935 |
| 03:59:58 pm | 112.1 | 100 | 1,062,710 |
| 03:59:58 pm | 112.1 | 143 | 1,062,610 |
Monthly variations
Annual change
| 2024 | -22.62% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Equities
- ALB Stock
- Quotes Albemarle Corporation
