ALCOA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.08 USD | +0.06% |
|
+1.49% | +6.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 35.53 $ | 36.35 $ | 36.06 $ | 36.08 $ |
| Volume | 8 016 819 | 7 838 898 | 7 574 373 | 5 706 785 |
| Change | +0.17% | +2.31% | -0.80% | +0.06% |
| Opening | 35.20 | 35.73 | 35.00 | 35.96 |
| High | 36.44 | 36.64 | 36.39 | 36.55 |
| Low | 35.06 | 35.25 | 34.51 | 35.74 |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.49% | ||
| Current month | +6.78% | ||
| 1 month | +14.90% | ||
| 3 months | +21.24% | ||
| 6 months | +53.92% | ||
| Current year | +6.12% | ||
| 1 year | -5.15% | ||
| 3 years | +3.95% | ||
| 5 years | +28.31% |
Volumes
marketsDaily volume
5 706 785
Estimated daily volume
5 706 785
Avg. Volume 20 sessions
7 726 876
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
278 785 686.08
Record volume 1
36 329 460
Record volume 2
33 374 930
Record volume 3
32 496 830
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
6 474 897 179
Net sales (USD)
10 551 000 000
Number of employees
13 600
Sales / Employee (USD)
775 809
Free-Float
98.93 %
Free-Float capitalization (USD)
6 405 642 110
Average Daily Capital Traded
4.31%
Highs and lows
1 week
34.51
36.64
1 month
31.2338.03
Current year
24.8638.03
1 year
23.0738.20
3 years
23.0798.09
5 years
5.1698.09
10 years
5.1698.09
Indicators
Moving average 5 days
35.90
Moving average 20 days
35.51
Moving average 50 days
31.36
Moving average 100 days
30.46
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
-15.57%
STIM
RSI 9 days
58.36
RSI 14 days
60.50
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +1.49% | +6.12% | -5.15% | 6.47B | ||
| -0.39% | +3.39% | +3.04% | +47.47% | 16.33B | ||
| +3.64% | +0.98% | +31.54% | +15.54% | 14.96B | ||
| -2.17% | -12.34% | +28.57% | +22.03% | 6.86B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.58% | -7.52% | +31.89% | +40.13% | 5.86B | ||
| +0.61% | +3.92% | +42.82% | +130.24% | 4.04B | ||
| -0.16% | -2.10% | +1.14% | -33.35% | 3.19B | ||
| -6.28% | -3.57% | +0.15% | +41.97% | 3.13B | ||
| -1.58% | +0.32% | +71.82% | +1.30% | 2.97B | ||
| -2.46% | -10.75% | +2.59% | +5.62% | 2.03B | ||
| -0.36% | +2.64% | +12.08% | +43.72% | 2.01B | ||
| +1.93% | +6.19% | -3.93% | +7.63% | 1.05B | ||
| -3.92% | -14.33% | +46.65% | +130.59% | 850M | ||
| -0.27% | -1.86% | +5.59% | +30.81% | 747M | ||
| -1.76% | +3.71% | -1.37% | -9.04% | 637M | ||
| Average | -0.87% | -1.46% | +17.42% | +29.35% | ||
| Weighted average by Cap. | +0.01% | -1.99% | +18.20% | +27.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11840bb294cd4.jM6XNwfnAp_B10tW8xRmxnWCRREGdb73L_WgPyW9Zvw.woPGVnefRs2EtT8hpFEukSD4fVp0AfvERoSZDUvSE7G_49RoaI1r9IOiCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:54 pm | 36.08 | 328,233 | 4,414,561 |
| 03:59:59 pm | 36.06 | 123 | 4,086,328 |
| 03:59:59 pm | 36.06 | 100 | 4,086,205 |
| 03:59:59 pm | 36.06 | 200 | 4,086,105 |
| 03:59:59 pm | 36.06 | 300 | 4,085,905 |
| 03:59:59 pm | 36.06 | 100 | 4,085,605 |
| 03:59:58 pm | 36.07 | 100 | 4,085,505 |
| 03:59:58 pm | 36.07 | 100 | 4,085,405 |
| 03:59:58 pm | 36.07 | 774 | 4,085,305 |
| 03:59:58 pm | 36.07 | 100 | 4,084,531 |
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | -25.23% | ||
| 2022 | -23.68% | ||
| 2021 | +158.48% | ||
| 2020 | +7.16% | ||
| 2019 | -19.07% | ||
| 2018 | -50.66% | ||
| 2017 | +91.84% | ||
| 2016 | +24.80% |
- Stock Market
- Equities
- AA Stock
- Quotes Alcoa Corporation
