Member access

4-Traders Homepage  >  Shares  >  Euronext Alternext  >  ALES GROUPE    ALPHY   FR0000054652

ALES GROUPE

 (ALPHY)

3
Delayed Quote. Delayed Euronext Alternext - 05/24 10:42:11 am
11.5 EUR   +0.17%
SummaryQuotesChart AnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 05/24 10:42:11 am
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
11.54(c) 11.65(c) 11.42(c) 11.48(c) 11.5(c) Last
-1.70% +0.95% -1.97% +0.53% +0.17% Change
361 256 1 001 111 1 587 Volume
11.53 11.54 11.5 11.41 11.48 Open
11.74 11.65 11.62 11.48 11.71 High
11.52 11.44 11.42 11.41 11.48 Low
Volumes Euronext Alternext
Session volume 1 587
Avg. Volume 20 sessions 2 001
Volume ratio 0.79
Session exchange 18 251€
Avg. Exchange 20 sessions 23 015€
Number of securities 14 326 291
Swapped fund session 0.01%
Changes at 05/24/2013 market close
5-day price change -2.04%
Change as of January 1 -19.30%
1-year price change -11.61%
10-year price change N/A
Extremes Euronext Alternext
10-year High (02/14/2011) 15.5
10-year Low (06/16/2010) 10.01
Last transactions Euronext Alternext
Time Price Quantity
10:42:11 am 11.5 200
10:42:11 am 11.5 100
10:42:11 am 11.5 159
Transaction History
Indicators Euronext Alternext
STIM
RSI 14 days 34.38
MA20 11.90
MA50 12.01
MA100 12.51
MA20 / Price -3.48%
MA50 / Price -4.43%
MA100 / Price -8.78%
Order Book   Cours en différés. Delayed Euronext Alternext - 24/05 11:37:56
Orders Quantity Buy Sell Quantity Orders
1 100 11.50 11.71 10 1
1 125 11.48 11.80 125 1
1 50 11.43 11.85 72 1
2 144 11.42 11.89 35 1
1 250 11.40 11.93 45 1
1 125 11.25 11.99 200 1
1 10 11.06 12.00 20 000 1
1 160 11.05 12.25 125 1
1 120 11.03 12.50 145 2
1 115 11.02 12.75 425 2
11 1 199 TOTAL 21 182 12
Advertisement
Chart ALES GROUPE
Duration : Period :
ALES GROUPE Technical Analysis Chart | ALPHY | FR0000054652 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.