ALEXANDER & BALDWIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.76 USD | +0.77% |
|
-2.54% | -17.14% |
| Apr. 17 | Alexander & Baldwin Completes $60 Million Debt Placement | MT |
| Apr. 17 | Alexander & Baldwin, Inc. Announces $60 Million, 6.09% Fixed Rate Financing Maturing in 2032 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 15.96 $ | 15.68 $ | 15.64 $ | 15.76 $ |
| Volume | 328 212 | 183 842 | 267 129 | 269 600 |
| Change | -0.56% | -1.75% | -0.26% | +0.77% |
| Opening | 16.06 | 15.83 | 15.78 | 15.70 |
| High | 16.12 | 15.84 | 15.79 | 15.87 |
| Low | 15.87 | 15.62 | 15.53 | 15.63 |
Performance
| 1 day | +0.77% | ||
| 1 week | -2.54% | ||
| Current month | -4.31% | ||
| 1 month | -2.17% | ||
| 3 months | -10.51% | ||
| 6 months | -3.96% | ||
| Current year | -17.14% | ||
| 1 year | -18.04% | ||
| 3 years | -10.56% | ||
| 5 years | -33.47% | ||
| 10 years | -59.60% |
Volumes
marketsDaily volume
269 600
Estimated daily volume
269 600
Avg. Volume 20 sessions
283 699
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
4 471 096.24
Record volume 1
14 451 490
Record volume 2
4 725 621
Record volume 3
4 152 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 135 341 179
Net sales (USD)
208 900 000
Number of employees
103
Sales / Employee (USD)
2 028 155
Free-Float
98.68 %
Free-Float capitalization (USD)
1 120 323 870
Average Daily Capital Traded
0.39%
Highs and lows
1 week
15.53
16.12
1 month
15.5316.73
Current year
15.5319.14
1 year
15.5319.99
3 years
15.5326.57
5 years
8.3226.57
10 years
8.3246.96
Indicators
Moving average 5 days
15.82
Moving average 20 days
16.10
Moving average 50 days
16.53
Moving average 100 days
17.20
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
36.32
RSI 14 days
38.49
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -2.54% | -17.14% | -18.04% | 1.14B | ||
| +2.13% | -1.67% | -15.68% | -24.30% | 11.71B | ||
| +1.20% | +0.22% | -15.94% | -6.23% | 7.19B | ||
| -2.08% | -4.30% | +1.20% | -6.42% | 5.32B | ||
| +1.45% | -0.55% | -10.47% | -2.32% | 5.19B | ||
| -1.79% | -3.18% | -11.53% | -5.41% | 5.09B | ||
| -1.02% | +0.14% | -11.70% | -5.94% | 4.57B | ||
| +1.00% | -1.91% | -1.56% | +3.75% | 4.48B | ||
| +2.82% | -1.09% | -5.06% | -3.09% | 4.26B | ||
| +0.08% | +3.20% | +3.69% | -7.84% | 3.91B | ||
| 0.00% | +0.47% | +4.86% | +2.51% | 3.04B | ||
| +0.92% | -1.37% | -16.57% | +2.30% | 3.03B | ||
| -0.57% | -0.14% | +13.77% | +27.11% | 2.7B | ||
| -0.12% | -0.12% | +5.58% | +6.68% | 2.31B | ||
| -.--% | -.--% | -3.82% | -2.51% | 2.15B | ||
| +1.09% | -0.74% | -32.02% | -43.94% | 1.93B | ||
| Average | +0.38% | -1.39% | -7.02% | -5.23% | ||
| Weighted average by Cap. | +0.56% | -1.65% | -8.04% | -6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7667585d1e3ca3aad3d.M9OzvOqOLSBoJrSpQUAcaZbFF-5PkVBv4tSV_N3HKfU.BeLK3dz5XVgkYPndDwcsLa6IWocWyGc_sLr3xeWQUJp1id-KqbZFFloX3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.76 | 78,058 | 179,189 |
| 03:59:59 pm | 15.76 | 200 | 101,131 |
| 03:59:52 pm | 15.77 | 1,446 | 100,931 |
| 03:59:52 pm | 15.76 | 200 | 99,485 |
| 03:59:51 pm | 15.76 | 100 | 99,285 |
| 03:59:51 pm | 15.76 | 200 | 99,185 |
| 03:59:51 pm | 15.76 | 100 | 98,985 |
| 03:59:51 pm | 15.76 | 178 | 98,885 |
| 03:59:51 pm | 15.76 | 168 | 98,707 |
| 03:59:50 pm | 15.76 | 182 | 98,539 |
Monthly variations
Annual change
| 2024 | -17.14% | ||
| 2023 | +1.55% | ||
| 2022 | -25.35% | ||
| 2021 | +46.04% | ||
| 2020 | -18.03% | ||
| 2019 | +14.04% | ||
| 2018 | -33.74% | ||
| 2017 | -38.18% | ||
| 2016 | +27.07% | ||
| 2015 | -10.06% | ||
| 2014 | -5.92% | ||
| 2013 | +42.08% | ||
| 2012 | +11.97% |
- Stock Market
- Equities
- ALEX Stock
- Quotes Alexander & Baldwin, Inc.
