ALFA S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.02 MXN | +0.42% |
|
-1.64% | -11.88% |
| Apr. 23 | Mexico's Alfa swings to profit in first quarter | RE |
| Apr. 23 | Mexico's Alfa swings to profit in Q1 | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 12.14 $ | 12.06 $ | 12.07 $ | 11.97 $ | 12.02 $ |
| Volume | 15 798 840 | 5 378 547 | 3 620 533 | 4 837 776 | 12 038 720 |
| Change | -0.65% | -0.66% | +0.08% | -0.83% | +0.42% |
| Opening | 12.29 | 12.12 | 12.03 | 12.07 | 12.06 |
| High | 12.34 | 12.31 | 12.24 | 12.19 | 12.13 |
| Low | 11.93 | 11.96 | 11.99 | 11.85 | 11.93 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.64% | ||
| Current month | -2.83% | ||
| 1 month | -0.58% | ||
| 3 months | -8.52% | ||
| 6 months | +11.92% | ||
| Current year | -11.88% | ||
| 1 year | +2.39% | ||
| 3 years | -13.71% | ||
| 5 years | -40.11% | ||
| 10 years | -63.95% |
Volumes
marketsDaily volume
12 038 720
Avg. Volume 20 sessions
5 622 607
Avg. Volume 20 sessions MXN
67 583 736.14
Avg. Volume 20 sessions USD
3 984 128.83
Record volume 1
538 464 200
Record volume 2
372 433 000
Record volume 3
212 518 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MXN)
57 507 535 886
Capitalization (USD)
3 390 126 748
Net sales (MXN)
291 207 373 000
Net sales (USD)
17 166 965 846
Number of employees
53 521
Sales / Employee (MXN)
5 440 993
Sales / Employee (USD)
320 752
Free-Float
13.15 %
Free-Float capitalization (MXN)
7 559 993 890
Free-Float capitalization (USD)
445 669 200
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.85
12.31
1 month
11.8513.57
Current year
11.7914.31
1 year
9.9714.74
3 years
9.9716.90
5 years
6.1220.20
10 years
6.1247.50
Indicators
Moving average 5 days
12.05
Moving average 20 days
12.54
Moving average 50 days
12.56
Moving average 100 days
12.95
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
32.54
RSI 14 days
38.38
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -1.64% | -11.88% | +2.39% | 3.39B | ||
| -0.34% | +2.84% | +13.37% | +23.93% | 883B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +8.30% | +3.76% | +27.44% | +63.46% | 178B | ||
| +0.30% | +2.85% | -6.46% | +0.04% | 128B | ||
| +3.75% | -1.22% | +34.81% | +76.31% | 79.12B | ||
| +0.26% | -0.23% | -4.32% | +6.11% | 74.88B | ||
| +0.38% | +2.11% | -14.95% | -11.01% | 51.46B | ||
| +2.12% | -5.85% | -22.98% | -32.84% | 38.61B | ||
| +2.60% | +0.46% | +24.46% | +52.68% | 32.72B | ||
| +0.95% | +3.41% | +15.38% | -11.42% | 30.13B | ||
| +0.44% | -2.09% | +64.79% | +162.97% | 29.36B | ||
| 0.00% | -2.83% | -8.26% | -2.68% | 19.94B | ||
| -0.89% | +1.86% | -26.34% | +36.20% | 18.69B | ||
| +0.36% | +11.22% | -11.53% | -20.83% | 12.86B | ||
| +1.52% | -1.47% | -11.06% | -21.79% | 12.61B | ||
| Average | +0.57% | +0.51% | +3.90% | +20.29% | ||
| Weighted average by Cap. | -0.06% | +1.32% | +10.27% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.88% | ||
| 2023 | +9.91% | ||
| 2022 | -17.38% | ||
| 2021 | +4.45% | ||
| 2020 | -8.29% | ||
| 2019 | -32.93% | ||
| 2018 | +8.14% | ||
| 2017 | -15.88% | ||
| 2016 | -24.63% | ||
| 2015 | +3.52% | ||
| 2014 | -10.05% | ||
| 2013 | +33.75% | ||
| 2012 | +80.13% | ||
| 2011 | +22.19% | ||
| 2010 | +49.12% | ||
| 2009 | +182.30% | ||
| 2008 | -58.26% | ||
| 2007 | -0.95% | ||
| 2006 | +20.97% | ||
| 2005 | +3.67% | ||
| 2004 | +69.14% | ||
| 2003 | +101.43% | ||
| 2002 | +64.67% | ||
| 2001 | -23.03% | ||
| 2000 | -70.34% | ||
| 1999 | +59.78% | ||
| 1998 | -49.09% | ||
| 1997 | +49.05% | ||
| 1996 | +28.16% | ||
| 1995 | +106.25% | ||
| 1994 | +88.98% | ||
| 1993 | +17.59% | ||
| 1992 | -28.00% |
- Stock Market
- Equities
- ALFA A Stock
- Quotes Alfa S.A.B. de C.V.
