ALGONQUIN POWER & UTILITIES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.46 CAD | +0.59% |
|
+6.61% | +1.26% |
| Apr. 22 | Algonquin Power & Utilities Corp.(TSX:AQN.PRA) added to S&P/TSX Preferred Share Index | CI |
| Apr. 19 | Toronto Stocks Advance; Algonquin Power Plans to Nominate Two to Board | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 8.05 $ | 8.17 $ | 8.31 $ | 8.41 $ | 8.46 $ |
| Volume | 1 167 965 | 1 417 457 | 1 185 540 | 1 767 273 | 439 396 |
| Change | +1.39% | +1.49% | +1.71% | +1.20% | +0.59% |
| Opening | 7.92 | 8.05 | 8.17 | 8.29 | 8.37 |
| High | 8.05 | 8.20 | 8.34 | 8.49 | 8.525 |
| Low | 7.88 | 8.03 | 8.09 | 8.25 | 8.36 |
Performance
| 1 day | +0.65% | ||
| 1 week | +6.61% | ||
| Current month | -1.11% | ||
| 1 month | +3.23% | ||
| 3 months | +7.15% | ||
| 6 months | +21.97% | ||
| Current year | +1.26% | ||
| 1 year | -26.71% | ||
| 3 years | -57.80% | ||
| 5 years | -44.78% | ||
| 10 years | +7.02% |
Volumes
marketsDaily volume
439 396
Estimated daily volume
1 562 119
Avg. Volume 20 sessions
1 620 710
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
13 711 206.60
Avg. Volume 20 sessions USD
9 989 848.02
Record volume 1
45 576 195
Record volume 2
31 204 670
Record volume 3
21 885 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 242 546 976
Capitalization (USD)
4 242 546 976
Net sales (USD)
2 698 000 000
Number of employees
3 946
Sales / Employee (USD)
683 730
Free-Float
99.94 %
Free-Float capitalization (CAD)
3 087 946 985
Free-Float capitalization (USD)
4 238 021 960
Average Daily Capital Traded
0.32%
Highs and lows
1 week
7.88
8.53
1 month
7.828.67
Current year
7.619.00
1 year
6.7512.31
3 years
6.7520.22
5 years
6.7522.67
10 years
6.7522.67
Indicators
Moving average 5 days
8.18
Moving average 20 days
8.29
Moving average 50 days
8.16
Moving average 100 days
8.25
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
55.12
RSI 14 days
52.95
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +6.61% | +1.26% | -26.71% | 4.24B | ||
| -3.38% | +8.15% | +75.49% | +189.10% | 91.01B | ||
| -0.68% | -2.00% | -16.00% | -7.55% | 90.61B | ||
| -0.52% | +3.90% | -0.52% | -7.59% | 49.03B | ||
| -0.06% | +5.02% | -4.52% | -9.60% | 45.24B | ||
| +0.25% | +2.07% | +0.86% | +4.81% | 41.49B | ||
| -0.20% | +2.76% | +2.67% | +4.22% | 34.99B | ||
| +0.59% | +2.66% | +9.17% | +3.99% | 33.15B | ||
| -0.88% | -0.32% | -23.26% | -23.10% | 25.41B | ||
| -0.29% | 0.00% | -13.28% | -24.38% | 23.07B | ||
| -0.24% | +3.54% | +1.30% | -1.13% | 22.19B | ||
| -0.39% | +2.52% | -0.06% | -5.53% | 20.1B | ||
| +0.62% | +3.33% | +2.74% | -18.07% | 19.73B | ||
| +0.33% | +3.94% | +0.77% | -6.56% | 18.19B | ||
| +0.26% | +3.00% | +3.32% | -3.63% | 17.9B | ||
| +1.49% | +4.11% | +2.66% | +1.14% | 14.05B | ||
| Average | -0.15% | +3.66% | +2.66% | +4.34% | ||
| Weighted average by Cap. | -0.67% | +3.00% | +8.95% | +25.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a183d.5ZT8fWavKoGJpdc6figkPSD92qIsfAkY6rD65qrBCpA.18OzUC3qTLjt1KROO2ZSZWHKnsN8Dz0so9KUtOu0YOG00LcJKspp4t_Mjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:41 am | 8.46 | 100 | 437,500 |
| 11:19:19 am | 8.455 | 100 | 437,400 |
| 11:19:16 am | 8.45 | 100 | 437,300 |
| 11:19:16 am | 8.45 | 100 | 437,200 |
| 11:19:16 am | 8.45 | 200 | 437,100 |
| 11:19:15 am | 8.455 | 100 | 436,900 |
| 11:19:15 am | 8.46 | 100 | 436,800 |
| 11:19:15 am | 8.46 | 100 | 436,700 |
| 11:19:15 am | 8.46 | 100 | 436,600 |
| 11:19:15 am | 8.46 | 300 | 436,500 |
Monthly variations
Annual change
| 2024 | +0.60% | ||
| 2023 | -5.22% | ||
| 2022 | -51.72% | ||
| 2021 | -12.79% | ||
| 2020 | +14.04% | ||
| 2019 | +33.79% | ||
| 2018 | -2.35% | ||
| 2017 | +23.44% | ||
| 2016 | +4.40% | ||
| 2015 | +13.17% | ||
| 2014 | +31.34% | ||
| 2013 | +7.31% | ||
| 2012 | +6.54% | ||
| 2011 | +27.89% | ||
| 2010 | +22.74% | ||
| 2009 | +77.06% | ||
| 2008 | -72.53% | ||
| 2007 | -15.31% | ||
| 2006 | -4.98% | ||
| 2005 | -1.60% | ||
| 2004 | -0.75% | ||
| 2003 | +15.30% | ||
| 2002 | -10.77% | ||
| 2001 | +2.97% | ||
| 2000 | +11.60% | ||
| 1999 | -22.32% | ||
| 1998 | +15.92% | ||
| 1997 | +0.50% |
- Stock Market
- Equities
- AQN Stock
- Quotes Algonquin Power & Utilities Corp.
