Member access

4-Traders Homepage  >  Shares  >  BOLSA DE VALORES DE SAO PAULO  >  Aliansce Shopping Centers SA    ALSC3   BRALSCACNOR0

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA DE VALORES DE SAO PAULO - 05/24
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
22.93(c) 23.15(c) 23.4(c) 23(c) 23 Last
-1.59% +0.96% +1.08% -1.71% 0.00% Change
206 600 201 300 197 600 161 400 176 200 Volume
22.9 22.81 22.99 23.16 22.85 Open
23.18 23.5 23.4 23.34 23.15 High
22.79 22.78 22.99 23 22.77 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 176 200
Avg. Volume 20 sessions 406 218
Volume ratio 0.43
Session exchange 4 052 600
Avg. Exchange 20 sessions 9 343 007
Number of securities 158 920 059
Swapped fund session 0.11%
Changes at 05/23/2013 market close
5-day price change -0.43%
Change as of January 1 -4.52%
1-year price change +30.47%
10-year price change N/A
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (01/28/2013) 25.74
10-year Low (02/05/2010) 8.29
Last transactions BOLSA DE VALORES DE SAO PAULO
Transaction History
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 55.76
MA20 22.86
MA50 23.03
MA100 23.55
MA20 / Price 0.61%
MA50 / Price -0.13%
MA100 / Price -2.39%
Advertisement
Chart ALIANSCE SHOPPING CENTERS
Duration : Period :
Aliansce Shopping Centers  Technical Analysis Chart | ALSC3 | BRALSCACNOR0 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.