Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Alibaba Group Holding    BABA

ALIBABA GROUP HOLDING (BABA)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/07 22:02:09
07/13/2018 07/16/2018 07/17/2018 07/18/2018 07/19/2018 Date
190.04(c) 190.35(c) 192.66(c) 190.79(c) 187.34(c) Last
-0.07% +0.16% +1.21% -0.97% -1.81% Change
12 557 906 12 205 645 13 270 692 10 796 602 13 318 842 Volume
191.61 190.18 188.65 192.45 188.62 Open
192.12 191.37 192.95 193.23 189.68 High
189.3 189.15 187.9 189.91 186.87 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 13 373 064
Avg. Volume 20 sessions 17 508 233
Volume ratio 0.76
Session exchange 2 505 309 810$
Avg. Exchange 20 sessions 3 279 992 389$
Swapped fund session 0.00%
Changes at market close
5-day price change -1.49%
Change as of January 1 +8.65%
1-year price change +22.32%
10-year price change N/A
Extremes Nyse
10-year High (06/05/2018) 211.7
10-year Low (09/29/2015) 57.2
Indicators Nyse
STIM
RSI 14 days 48.84
MA20 192.13
MA50 197.46
MA100 190.04
MA20 / Price -2.56%
MA50 / Price -5.40%
MA100 / Price -1.44%
Last transactions Nyse
Time Price Quantity
10:02:09 pm 187.34 593062
09:59:59 pm 187.36 100
09:59:59 pm 187.36 100
09:59:59 pm 187.36 4000
09:59:59 pm 187.35 113
09:59:59 pm 187.35 3400
09:59:59 pm 187.35 2600
09:59:59 pm 187.36 2900
09:59:59 pm 187.36 2500
09:59:59 pm 187.34 100
09:59:59 pm 187.36 5200
09:59:59 pm 187.36 6300
09:59:59 pm 187.33 100
09:59:59 pm 187.35 100
09:59:59 pm 187.34 100
09:59:59 pm 187.35 100
09:59:59 pm 187.35 100
09:59:59 pm 187.34 530
09:59:59 pm 187.33 1300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ALIBABA GROUP HOLDING
Daily chart ALIBABA GROUP HOLDING
Duration : Period :
Alibaba Group Holding Technical Analysis Chart | BABA | US01609W1027 | 4-Traders