ALIBABA GROUP HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.82 USD | -1.13% |
|
-7.74% | -11.21% |
| Apr. 16 | Baidu Says Ernie AI Chatbot Now Has 200 Million Users -- Update | DJ |
| Apr. 16 | Baidu Says Ernie AI Chatbot Now Has 200 Million Users | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 71.29 $ | 70.62 $ | 69.61 $ | 68.82 $ |
| Volume | 18 231 428 | 15 903 893 | 17 478 883 | 12 760 587 |
| Change | -4.76% | -0.94% | -1.43% | -1.13% |
| Opening | 72.94 | 71.73 | 70.02 | 69.71 |
| High | 72.98 | 72.05 | 70.31 | 70.01 |
| Low | 71.29 | 70.17 | 69.29 | 68.73 |
Performance
| 1 day | +0.39% | ||
| 1 week | -7.74% | ||
| Current month | -4.89% | ||
| 1 month | -6.27% | ||
| 3 months | -0.16% | ||
| 6 months | -17.98% | ||
| Current year | -11.21% | ||
| 1 year | -28.62% | ||
| 3 years | -71.17% | ||
| 5 years | -63.31% |
Volumes
marketsDaily volume
12 760 587
Estimated daily volume
12 760 587
Avg. Volume 20 sessions
14 706 516
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1 012 102 431.12
Record volume 1
271 879 435
Record volume 2
159 834 300
Record volume 3
141 830 000
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
167 482 072 500
Net sales (CNY)
868 687 000 000
Net sales (USD)
120 003 028 241
Number of employees
219 260
Sales / Employee (CNY)
3 961 904
Sales / Employee (USD)
547 309
Free-Float
99.98 %
Free-Float capitalization (USD)
1 401 874 630 873
Average Daily Capital Traded
0.08%
Highs and lows
1 week
68.73
72.98
1 month
68.7375.43
Current year
66.6378.34
1 year
66.63102.50
3 years
58.01239.22
5 years
58.01319.32
10 years
57.20319.32
Indicators
Moving average 5 days
71.04
Moving average 20 days
72.42
Moving average 50 days
73.47
Moving average 100 days
73.44
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
32.92
RSI 14 days
37.85
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -7.74% | -11.21% | -28.62% | 167B | ||
| -0.08% | -5.24% | -22.47% | +64.51% | 151B | ||
| +1.03% | -3.57% | -10.90% | +43.05% | 89.38B | ||
| +0.21% | -6.46% | +19.35% | -27.75% | 77.27B | ||
| -0.00% | -5.42% | -11.05% | +6.32% | 70.87B | ||
| -0.66% | -3.59% | +10.24% | +39.55% | 51.94B | ||
| -1.59% | -5.74% | +13.37% | +12.95% | 25.62B | ||
| -1.91% | -10.69% | +25.00% | +14.43% | 11.09B | ||
| -2.48% | -10.04% | -13.68% | +0.07% | 8.31B | ||
| -1.53% | -5.06% | -15.64% | +11.06% | 5.56B | ||
| +0.33% | -0.78% | -15.13% | +7.31% | 3.73B | ||
| +2.95% | -0.89% | +17.49% | +49.20% | 2.92B | ||
| +4.08% | +4.08% | -41.22% | -44.80% | 2.07B | ||
| +0.29% | -2.70% | -33.19% | -21.73% | 1.84B | ||
| +7.58% | -9.71% | -9.13% | -55.16% | 2B | ||
| -0.55% | -0.79% | -5.94% | -4.49% | 1.85B | ||
| Average | +0.49% | -5.09% | -6.51% | +4.12% | ||
| Weighted average by Cap. | +0.08% | -5.73% | -7.07% | +14.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
666189cf4b.yU0MDzaKaTvkLtY30MAzTdRh_kTB7RuHkQt0NuJLkPM.mDRKOkfaUVzWZ5ha4LpxA4YUyx2gt1rTzn46eItm3qSCKUBbD_4nTpJq4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:06 pm | 68.82 | 282,163 | 10,685,887 |
| 03:59:59 pm | 68.82 | 100 | 10,403,724 |
| 03:59:59 pm | 68.82 | 100 | 10,403,624 |
| 03:59:59 pm | 68.81 | 7,700 | 10,403,524 |
| 03:59:59 pm | 68.82 | 200 | 10,395,824 |
| 03:59:59 pm | 68.82 | 150 | 10,395,624 |
| 03:59:59 pm | 68.81 | 1,000 | 10,395,474 |
| 03:59:59 pm | 68.81 | 1,099 | 10,394,474 |
| 03:59:59 pm | 68.81 | 100 | 10,393,375 |
| 03:59:58 pm | 68.81 | 425 | 10,393,275 |
Monthly variations
Annual change
| 2024 | -11.21% | ||
| 2023 | -12.01% | ||
| 2022 | -25.84% | ||
| 2021 | -48.96% | ||
| 2020 | +9.73% | ||
| 2019 | +54.74% | ||
| 2018 | -20.51% | ||
| 2017 | +96.37% | ||
| 2016 | +8.05% | ||
| 2015 | -21.81% | ||
| 2014 | +10.70% |
- Stock Market
- Equities
- BABA Stock
- Quotes Alibaba Group Holding Limited
