Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Alibaba Group Holding    BABA

ALIBABA GROUP HOLDING (BABA)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/12 22:00:54
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
177.62(c) 179.29(c) 174.64(c) 176.47(c) 171.75(c) Last
+1.81% +0.94% -2.59% +1.05% -2.67% Change
23 543 371 15 626 196 22 656 450 18 653 366 32 830 024 Volume
177.48 179.19 178 175.19 173.11 Open
178.96 180.68 178.16 177.7 173.39 High
176.37 178.15 173.77 174.3 169.61 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 32 830 024
Avg. Volume 20 sessions 22 994 741
Volume ratio 1.43
Session exchange 5 638 556 622$
Avg. Exchange 20 sessions 3 949 346 681$
Swapped fund session 0.00%
Changes at market close
5-day price change -1.56%
Change as of January 1 +95.59%
1-year price change +88.34%
10-year price change N/A
Extremes Nyse
10-year High (11/22/2017) 191.75
10-year Low (09/29/2015) 57.2
Indicators Nyse
STIM
RSI 14 days 49.27
MA20 181.36
MA50 180.65
MA100 172.98
MA20 / Price -5.60%
MA50 / Price -5.18%
MA100 / Price -0.72%
Last transactions Nyse
Heure Cours Quantité
22:00:54 171.75 1294257
22:00:00 171.52 2235
21:59:59 171.6 100
21:59:59 171.6 25997
21:59:59 171.6 100
21:59:59 171.6 200
21:59:59 171.599 200
21:59:58 171.6 100
21:59:58 171.59 100
21:59:58 171.6 100
21:59:58 171.609 200
21:59:58 171.595 100
21:59:58 171.6 200
21:59:58 171.6 100
21:59:58 171.6 100
21:59:58 171.6 200
21:59:58 171.595 100
21:59:58 171.6 200
21:59:58 171.595 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ALIBABA GROUP HOLDING
Daily chart ALIBABA GROUP HOLDING
Duration : Period :
Alibaba Group Holding Technical Analysis Chart | BABA | US01609W1027 | 4-Traders