Market Closed -
Nyse
04:02:06 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
68.82
USD
|
-1.13%
|
|
-7.74%
|
-11.21%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
71.29 $
|
70.62 $
|
69.61 $
|
68.82 $
|
Volume |
18 231 428 |
15 903 893 |
17 478 883 |
12 760 587 |
Change |
-4.76%
|
-0.94%
|
-1.43%
|
-1.13%
|
Opening |
72.94 |
71.73 |
70.02 |
69.71 |
High |
72.98 |
72.05 |
70.31 |
70.01 |
Low |
71.29 |
70.17 |
69.29 |
68.73 |
Estimated daily volume
12 760 587
Avg. Volume 20 sessions
14 706 516
Avg. Volume 20 sessions USD
1 012 102 431.12
Record volume 1
271 879 435
Record volume 2
159 834 300
Record volume 3
141 830 000
Capital turnover ratio
0.01
Capitalization (USD)
167 482 072 500
Net sales (CNY)
868 687 000 000
Net sales (USD)
120 003 028 241
Number of employees
219 260
Sales / Employee (CNY)
3 961 904
Sales / Employee (USD)
547 309
Free-Float capitalization (USD)
1 401 874 630 873
Average Daily Capital Traded
0.08%
Moving average 5 days
71.04
Moving average 20 days
72.42
Moving average 50 days
73.47
Moving average 100 days
73.44
Price spread / (MMA5) +3.22% Price spread / (MMA20) +5.23% Price spread / (MMA50) +6.75% Price spread / (MMA100) +6.72% 666189cf4b.yU0MDzaKaTvkLtY30MAzTdRh_kTB7RuHkQt0NuJLkPM.mDRKOkfaUVzWZ5ha4LpxA4YUyx2gt1rTzn46eItm3qSCKUBbD_4nTpJq4g Date | Price | Volume | Daily volume |
---|
04:02:06 pm |
68.82
|
282,163 |
10,685,887 |
03:59:59 pm |
68.82
|
100 |
10,403,724 |
03:59:59 pm |
68.82
|
100 |
10,403,624 |
03:59:59 pm |
68.81
|
7,700 |
10,403,524 |
03:59:59 pm |
68.82
|
200 |
10,395,824 |
03:59:59 pm |
68.82
|
150 |
10,395,624 |
03:59:59 pm |
68.81
|
1,000 |
10,395,474 |
03:59:59 pm |
68.81
|
1,099 |
10,394,474 |
03:59:59 pm |
68.81
|
100 |
10,393,375 |
03:59:58 pm |
68.81
|
425 |
10,393,275 |
More charts
|