Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Alibaba Group Holding    BABA

ALIBABA GROUP HOLDING (BABA)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 10/20 10:00:46 pm
177.32 USD   -0.34%
10/21 ALIBABA : China to step up regulations on micro-credit industry - me..
10/20 ALIBABA GROUP H : BABA) Unveils Global Shopping Festival
10/20 ALIBABA : IN BRIEF (Page 24)
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 22:00:46
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
179.56(c) 175.32(c) 179.61(c) 177.93(c) 177.32(c) Last
+0.62% -2.36% +2.45% -0.94% -0.34% Change
12 855 874 20 132 223 21 766 267 13 538 966 11 915 269 Volume
180 179.58 177.09 177.001 179.02 Open
180.05 180.12 180 179.61 179.52 High
178.51 175.3 176.28 175.45 177.08 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 11 953 220
Avg. Volume 20 sessions 17 357 467
Volume ratio 0.69
Session exchange 2 119 544 970$
Avg. Exchange 20 sessions 3 077 825 960$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.63%
Change as of January 1 +101.94%
1-year price change +70.75%
10-year price change N/A
Extremes Nyse
10-year High (10/11/2017) 184.7
10-year Low (09/29/2015) 57.2
Indicators Nyse
STIM
RSI 14 days 52.50
MA20 176.95
MA50 172.74
MA100 159.05
MA20 / Price 0.21%
MA50 / Price 2.58%
MA100 / Price 10.30%
Last transactions Nyse
Heure Cours Quantité
22:00:46 177.32 234930
22:00:01 177.31 200
22:00:00 177.315 100
22:00:00 177.32 100
22:00:00 177.35 6000
21:59:59 177.315 100
21:59:58 177.3127 1000
21:59:58 177.31 100
21:59:58 177.3 100
21:59:58 177.3 168
21:59:58 177.32 100
21:59:58 177.31 100
21:59:58 177.31 100
21:59:58 177.31 100
21:59:58 177.3 200
21:59:58 177.31 100
21:59:57 177.3 100
21:59:57 177.3 100
21:59:57 177.34 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ALIBABA GROUP HOLDING
Daily chart ALIBABA GROUP HOLDING
Duration : Period :
Alibaba Group Holding Technical Analysis Chart | BABA | US01609W1027 | 4-Traders