Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
129.9 DKK | +0.54% | -1.38% | +27.47% |
Mar. 14 | Transcript : ALK-Abelló A/S - Shareholder/Analyst Call | |
Mar. 04 | New entries in MarketScreener's Europe portfolio |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 130.4 kr | 129.2 kr | 127.4 kr | 129.2 kr | 129.2 kr |
Volume | 171 247 | 154 417 | 186 142 | 176 659 | 3 361 |
Change | -0.31% | -0.92% | -1.39% | +1.41% | +0.54% |
Opening | 130.50 | 129.90 | 128.60 | 127.00 | 129 |
High | 130.60 | 130.70 | 129.20 | 130.00 | 129.2 |
Low | 128.00 | 128.40 | 127.00 | 126.30 | 128.9 |
Performance
1 day | +0.50% | ||
1 week | -1.38% | ||
Current month | +0.39% | ||
1 month | +0.39% | ||
3 months | +30.37% | ||
6 months | +56.84% | ||
Current year | +27.47% | ||
1 year | +32.24% | ||
3 years | +10.26% | ||
5 years | +138.01% | ||
10 years | +277.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | -1.38% | +27.47% | +32.24% | 4.17B | ||
+1.13% | +3.85% | +30.83% | +131.68% | 687B | ||
-0.01% | -0.20% | +30.78% | +84.65% | 595B | ||
-0.90% | -2.77% | +0.01% | +2.87% | 378B | ||
+0.34% | -0.63% | +15.18% | +15.74% | 316B | ||
-0.07% | -1.08% | +11.39% | +16.66% | 308B | ||
-0.23% | -3.68% | +0.78% | +12.19% | 211B | ||
+0.72% | -6.48% | -6.38% | -12.45% | 208B | ||
-0.56% | -1.94% | -3.45% | -5.15% | 203B | ||
-0.79% | -2.29% | -3.72% | -30.87% | 157B | ||
+0.76% | -1.62% | -5.94% | +17.89% | 145B | ||
-0.12% | -0.49% | -2.06% | -1.73% | 119B | ||
-1.43% | -5.10% | +0.55% | -22.46% | 104B | ||
-0.58% | -2.73% | -9.57% | -5.24% | 91.27B | ||
+0.01% | -0.85% | +14.52% | +18.56% | 85.74B | ||
-1.38% | -5.65% | +13.44% | +83.03% | 67.78B | ||
Average | -0.20% | -1.74% | +7.11% | +21.10% | ||
Weighted average by Cap. | -0.19% | -0.46% | +12.41% | +41.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:01:36 am | 129.2 | 400 | 3,361 |
04:01:36 am | 129.2 | 16 | 2,961 |
04:01:36 am | 129.2 | 155 | 2,945 |
04:01:36 am | 129.2 | 10 | 2,790 |
04:01:36 am | 129.2 | 20 | 2,780 |
04:01:36 am | 129.2 | 73 | 2,760 |
04:01:36 am | 129.2 | 36 | 2,687 |
04:01:36 am | 129.2 | 30 | 2,651 |
04:01:36 am | 129.2 | 1 | 2,621 |
04:01:36 am | 129.1 | 324 | 2,620 |
Monthly variations
Annual change
2024 | +27.67% | ||
2023 | +5.36% | ||
2022 | -43.99% | ||
2021 | +37.20% | ||
2020 | +52.91% | ||
2019 | +70.31% | ||
2018 | +29.73% | ||
2017 | -19.57% | ||
2016 | +5.02% | ||
2015 | +34.56% | ||
2014 | +6.03% | ||
2013 | +57.84% | ||
2012 | +21.18% | ||
2011 | -0.16% | ||
2010 | -21.30% | ||
2009 | -21.44% | ||
2008 | -13.33% | ||
2007 | -57.45% | ||
2006 | +109.20% | ||
2005 | -1.32% |
- Stock
- Equities
- Stock ALK-Abelló A/S - Nasdaq Copenhagen
- Quotes ALK-Abelló A/S