Quotes ALK-Abelló A/S

Equities

ALK B

DK0061802139

Pharmaceuticals

Real-time Estimate Cboe Europe 04:16:56 2024-03-19 am EDT 5-day change 1st Jan Change
129.9 DKK +0.54% Intraday chart for ALK-Abelló A/S -1.38% +27.47%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
ALK-Abelló A/S(ALK B) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 130.4 kr 129.2 kr 127.4 kr 129.2 kr 129.2 kr
Volume 171 247 154 417 186 142 176 659 3 361
Change -0.31% -0.92% -1.39% +1.41% +0.54%
Opening 130.50 129.90 128.60 127.00 129
High 130.60 130.70 129.20 130.00 129.2
Low 128.00 128.40 127.00 126.30 128.9

Performance

1 day+0.50%
1 week-1.38%
Current month+0.39%
1 month+0.39%
3 months+30.37%
6 months+56.84%
Current year+27.47%
1 year+32.24%
3 years+10.26%
5 years+138.01%
10 years+277.19%

Volumes

markets
Daily volume
3 361
Estimated daily volume
750 363
Avg. Volume 20 sessions
259 489
Daily volume ratio
2.89
Avg. Volume 20 sessions DKK
33 707 621.10
Avg. Volume 20 sessions USD
4 907 121.77
Record volume 1
8 617 680
Record volume 2
7 994 840
Record volume 3
7 756 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
28 618 991 510
Capitalization (USD)
4 166 324 165
Net sales (DKK)
4 824 000 000
Net sales (USD)
702 273 096
Number of employees
2 824
Sales / Employee (DKK)
1 708 215
Sales / Employee (USD)
248 680
Free-Float
58.99 %
Free-Float capitalization (DKK)
17 006 095 220
Free-Float capitalization (USD)
2 475 730 336
Average Daily Capital Traded
0.12%

Highs and lows

1 week
126.30
Extreme 126.3
130.70
1 month
126.30
Extreme 126.3
134.50
Current year
98.50
Extreme 98.5
134.50
1 year
69.90
Extreme 69.9
134.50
3 years
69.90
Extreme 69.9
175.00
5 years
52.70
Extreme 52.7
175.00
10 years
29.25
Extreme 29.25
175.00

Indicators

Moving average 5 days
129.40
Moving average 20 days
130.29
Moving average 50 days
120.28
Moving average 100 days
105.95
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-18.44%
STIM
RSI 9 days
41.68
RSI 14 days
51.11

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.54%-1.38%+27.47%+32.24% 4.17B
+1.13%+3.85%+30.83%+131.68% 687B
-0.01%-0.20%+30.78%+84.65% 595B
-0.90%-2.77%+0.01%+2.87% 378B
+0.34%-0.63%+15.18%+15.74% 316B
-0.07%-1.08%+11.39%+16.66% 308B
-0.23%-3.68%+0.78%+12.19% 211B
+0.72%-6.48%-6.38%-12.45% 208B
-0.56%-1.94%-3.45%-5.15% 203B
-0.79%-2.29%-3.72%-30.87% 157B
+0.76%-1.62%-5.94%+17.89% 145B
-0.12%-0.49%-2.06%-1.73% 119B
-1.43%-5.10%+0.55%-22.46% 104B
-0.58%-2.73%-9.57%-5.24% 91.27B
+0.01%-0.85%+14.52%+18.56% 85.74B
-1.38%-5.65%+13.44%+83.03% 67.78B
Average-0.20%-1.74%+7.11%+21.10%
Weighted average by Cap.-0.19%-0.46%+12.41%+41.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f40934333c98320f50c32f2dc215a43.fiF0DRoKB8-Oaweli6y-0vKSoL1rW0gVaNEzw2YcQBs.TlQfPSN_Q_zjBmng-d7SvZC_l-UkPTknGqB7kiR2OS8VbUJaT3k3hrxZVg
DatePriceVolumeDaily volume
04:01:36 am 129.2 400 3,361
04:01:36 am 129.2 16 2,961
04:01:36 am 129.2 155 2,945
04:01:36 am 129.2 10 2,790
04:01:36 am 129.2 20 2,780
04:01:36 am 129.2 73 2,760
04:01:36 am 129.2 36 2,687
04:01:36 am 129.2 30 2,651
04:01:36 am 129.2 1 2,621
04:01:36 am 129.1 324 2,620
Chart ALK-Abelló A/S
More charts

Monthly variations

Annual change

2024+27.67%
2023+5.36%
2022-43.99%
2021+37.20%
2020+52.91%
2019+70.31%
2018+29.73%
2017-19.57%
2016+5.02%
2015+34.56%
2014+6.03%
2013+57.84%
2012+21.18%
2011-0.16%
2010-21.30%
2009-21.44%
2008-13.33%
2007-57.45%
2006+109.20%
2005-1.32%