Stock ALK B ALK-ABELLÓ A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ALK-Abelló A/S

Equities

ALK B

DK0061802139

Pharmaceuticals

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:42 2024-04-23 am EDT 		5-day change 1st Jan Change
128.7 DKK +0.94% Intraday chart for ALK-Abelló A/S +1.10% +27.17%
Mar. 14 Transcript : ALK-Abelló A/S - Shareholder/Analyst Call
Mar. 04 New entries in MarketScreener's Europe portfolio Our Logo

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
ALK-Abelló A/S(ALK B) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 126.2 kr 125.6 kr 125.6 kr 127.5 kr 128.7 kr
Volume 126 778 185 929 148 646 229 802 246 240
Change -0.86% -0.48% 0.00% +1.51% +0.94%
Opening 127.30 126.20 124.00 125.00 127.9
High 128.10 127.60 126.10 128.00 129.8
Low 125.40 123.40 122.90 124.70 126.2

Performance

1 day-0.67%
1 week-0.71%
Current month+1.85%
1 month+1.12%
3 months+17.69%
6 months+63.52%
Current year+24.90%
1 year+48.10%
3 years-2.32%
5 years+135.38%
10 years+232.19%

Volumes

markets
Daily volume
30 493
Estimated daily volume
163 721
Avg. Volume 20 sessions
200 231
Daily volume ratio
0.82
Avg. Volume 20 sessions DKK
25 369 267.70
Avg. Volume 20 sessions USD
3 630 392.95
Record volume 1
8 617 680
Record volume 2
7 994 840
Record volume 3
7 756 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
28 115 899 631
Capitalization (USD)
4 023 441 469
Net sales (DKK)
4 824 000 000
Net sales (USD)
690 324 048
Number of employees
2 824
Sales / Employee (DKK)
1 708 215
Sales / Employee (USD)
244 449
Free-Float
58.99 %
Free-Float capitalization (DKK)
16 707 145 888
Free-Float capitalization (USD)
2 390 825 991
Average Daily Capital Traded
0.09%

Highs and lows

1 week
122.90
Extreme 122.9
128.10
1 month
119.60
Extreme 119.6
129.80
Current year
98.50
Extreme 98.5
134.50
1 year
69.90
Extreme 69.9
134.50
3 years
69.90
Extreme 69.9
175.00
5 years
53.55
Extreme 53.55
175.00
10 years
29.25
Extreme 29.25
175.00

Indicators

Moving average 5 days
126.44
Moving average 20 days
125.25
Moving average 50 days
127.56
Moving average 100 days
115.46
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
49.07
RSI 14 days
49.51

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
ALK-ABELLÓ A/S Stock ALK-Abelló A/S
-0.63%-0.71%+24.90%+48.10% 4.02B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+0.69%-2.59%+25.46%+89.84% 659B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+0.34%+1.23%+25.80%+52.28% 557B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.82%+1.04%-4.86%-8.34% 359B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.92%+0.59%+16.44%+10.03% 322B
ABBVIE INC. Stock AbbVie Inc.
+0.89%+3.85%+8.34%+3.37% 297B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.06%+3.60%+6.32%-7.35% 215B
NOVARTIS AG Stock Novartis AG
+4.56%+7.44%+7.60%+2.02% 210B
ROCHE HOLDING AG Stock Roche Holding AG
+1.48%+3.48%-6.26%-18.36% 200B
PFIZER, INC. Stock Pfizer, Inc.
+1.00%+1.35%-8.79%-34.69% 149B
AMGEN INC. Stock Amgen Inc.
+1.11%+2.41%-5.59%+11.50% 146B
SANOFI Stock Sanofi
+0.07%+1.68%-1.68%-14.17% 117B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.43%+1.30%-4.23%-30.29% 99.59B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.28%-1.18%-17.36%-22.66% 83.48B
GSK PLC Stock GSK plc
+0.37%+2.55%+13.88%+12.04% 82.63B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.69%+0.70%+5.33%+6.22%
Weighted average by Cap.+0.69%+0.35%+10.26%+21.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0372ae4d1832e4f0.L2LOiY5apOvzOdkScDHV9KuLaPqvVwgEHsub2oQJDtw.WBW50cozyZiib-1VQwO3kYbcA7afbk5pXfjOudVOI6VuFqHGxT79p5kAmA
DatePriceVolumeDaily volume
04:29:15 am 126.4 87 22,648
04:28:00 am 126.4 80 22,561
04:27:10 am 126.4 80 22,481
04:26:20 am 126.4 63 22,401
04:25:40 am 126.4 37 22,338
04:25:15 am 126.4 42 22,301
04:24:45 am 126.4 69 22,259
04:24:45 am 126.4 21 22,190
04:23:39 am 126.4 6 22,169
04:23:39 am 126.5 64 22,163

Chart ALK-Abelló A/S

Chart ALK-Abelló A/S
More charts

Monthly variations

Annual change

2024+25.99%
2023+5.36%
2022-43.99%
2021+37.20%
2020+52.91%
2019+70.31%
2018+29.73%
2017-19.57%
2016+5.02%
2015+34.56%
2014+6.03%
2013+57.84%
2012+21.18%
2011-0.16%
2010-21.30%
2009-21.44%
2008-13.33%
2007-57.45%
2006+109.20%
2005-1.32%
  1. Stock Market
  2. Equities
  3. ALK B Stock
  4. Quotes ALK-Abelló A/S