ALKALI METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.1 INR | -1.54% |
|
+3.69% | -15.55% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 110.6 ₹ | 117.15 ₹ | 116.9 ₹ | 115.1 ₹ | 115.1 ₹ |
| Volume | 14 955 | 36 166 | 13 260 | 8 398 | 8 398 |
| Change | +0.55% | +5.92% | -0.21% | -1.54% | -1.54% |
| Opening | 110.60 | 111.20 | 118.50 | 117.50 | 117.5 |
| High | 113.30 | 118.50 | 120.75 | 117.95 | 118 |
| Low | 108.95 | 111.20 | 116.30 | 114.85 | 114.8 |
Performance
| 1 day | -1.54% | ||
| 1 week | +4.45% | ||
| Current month | +11.37% | ||
| 1 month | +9.36% | ||
| 3 months | -13.88% | ||
| 6 months | +3.74% | ||
| Current year | -15.55% | ||
| 1 year | +14.19% | ||
| 3 years | +114.54% | ||
| 5 years | +162.49% | ||
| 10 years | +508.99% |
Volumes
marketsDaily volume
8 398
Estimated daily volume
10 239
Avg. Volume 20 sessions
20 958
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
2 412 265.80
Avg. Volume 20 sessions USD
28 968.90
Record volume 1
3 820 137
Record volume 2
2 926 958
Record volume 3
2 559 231
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 185 031 060
Capitalization (USD)
14 231 038
Net sales (INR)
882 327 000
Net sales (USD)
10 595 865
Number of employees
113
Sales / Employee (INR)
7 808 204
Sales / Employee (USD)
93 769
Free-Float
28.03 %
Free-Float capitalization (INR)
332 105 268
Free-Float capitalization (USD)
3 988 252
Average Daily Capital Traded
0.2%
Highs and lows
1 week
106.90
120.75
1 month
101.80124.00
Current year
95.55155.05
1 year
95.55162.90
3 years
52.80173.90
5 years
22.00173.90
10 years
16.80173.90
Indicators
Moving average 5 days
112.97
Moving average 20 days
111.99
Moving average 50 days
115.28
Moving average 100 days
128.63
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
61.48
RSI 14 days
55.98
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +4.45% | -15.55% | +14.19% | 14.23M | ||
| -1.96% | -2.26% | +3.62% | +11.77% | 104B | ||
| -1.13% | -3.66% | -5.51% | -14.24% | 63.11B | ||
| +2.05% | +8.76% | +41.90% | +226.75% | 39.72B | ||
| -0.08% | -3.04% | +9.91% | -6.95% | 36.58B | ||
| +0.23% | +1.08% | +5.99% | +5.93% | 32.8B | ||
| +0.36% | +0.88% | +7.10% | +29.45% | 19.26B | ||
| -0.12% | -2.48% | +11.78% | +25.55% | 16.66B | ||
| +3.09% | -0.19% | +19.06% | -0.88% | 15.23B | ||
| +0.09% | -1.26% | +5.70% | -17.00% | 14.74B | ||
| -0.53% | +2.55% | -15.19% | -27.69% | 13.7B | ||
| +0.73% | +0.73% | -3.91% | -4.44% | 11.52B | ||
| -9.99% | -15.14% | -27.17% | -46.55% | 8.87B | ||
| -6.00% | 0.00% | -20.09% | -13.55% | 9.9B | ||
| +0.08% | +3.44% | +30.83% | +132.91% | 9.55B | ||
| +1.91% | -2.78% | +5.83% | -17.93% | 9.27B | ||
| Average | -0.80% | -1.77% | +3.39% | +18.58% | ||
| Weighted average by Cap. | -0.65% | -0.56% | +6.46% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98e9d2f8bbf88d9705413f5be14.GhQUPHKsA7iXVbICr26pnXd5mHDGWHywaLYIzWGlwUc.VS1SD0rZV_fBLNVo2AHY0w8w0EKhDjbcPPo8gjGQtwF4UnhJE_Zg8Poc8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 115 | 1 | 8,398 |
| 05:59:09 am | 115 | 17 | 8,397 |
| 05:58:34 am | 115 | 21 | 8,380 |
| 05:57:33 am | 115 | 220 | 8,359 |
| 05:55:39 am | 115.1 | 350 | 8,139 |
| 05:53:22 am | 115.1 | 24 | 7,789 |
| 05:53:18 am | 115.1 | 31 | 7,765 |
| 05:53:13 am | 115.2 | 15 | 7,734 |
| 05:52:10 am | 115.1 | 359 | 7,719 |
Monthly variations
Annual change
| 2024 | -14.23% | ||
| 2023 | +6.48% | ||
| 2022 | +39.97% | ||
| 2021 | +92.73% | ||
| 2020 | +15.03% | ||
| 2019 | -24.66% | ||
| 2018 | -32.74% | ||
| 2017 | +17.21% | ||
| 2016 | +9.89% | ||
| 2015 | +225.77% | ||
| 2014 | +14.12% | ||
| 2013 | -32.67% | ||
| 2012 | -11.56% | ||
| 2011 | -63.02% | ||
| 2010 | -43.17% | ||
| 2009 | -3.10% |
- Stock Market
- Equities
- ALKALI Stock
- ALKALI Stock
- Quotes Alkali Metals Limited
