ALKERMES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.27 USD | +0.83% |
|
+2.10% | -12.51% |
| Apr. 09 | Sector Update: Health Care Stocks Edge Higher Pre-Bell Tuesday | MT |
| Apr. 09 | Alkermes Says Potential Narcolepsy Drug Improves Wakefulness in Phase 1b Study | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 23.76 $ | 23.85 $ | 24.07 $ | 24.26 $ |
| Volume | 1 798 839 | 2 414 813 | 1 708 265 | 1 245 764 |
| Change | -1.04% | +0.38% | +0.92% | +0.79% |
| Opening | 23.86 | 23.65 | 24.08 | 24.09 |
| High | 24.14 | 23.87 | 24.19 | 24.63 |
| Low | 23.62 | 23.48 | 23.76 | 24.06 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.10% | ||
| Current month | -10.34% | ||
| 1 month | -11.07% | ||
| 3 months | -14.96% | ||
| 6 months | -0.65% | ||
| Current year | -12.51% | ||
| 1 year | -17.39% | ||
| 3 years | +14.05% | ||
| 5 years | -29.10% | ||
| 10 years | -48.11% |
Volumes
marketsDaily volume
1 245 764
Estimated daily volume
1 245 764
Avg. Volume 20 sessions
2 033 342
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
49 349 210.34
Record volume 1
31 745 258
Record volume 2
22 155 300
Record volume 3
19 887 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 104 408 279
Net sales (USD)
1 663 405 000
Number of employees
2 100
Sales / Employee (USD)
792 098
Free-Float
95.59 %
Free-Float capitalization (USD)
4 053 165 385
Average Daily Capital Traded
1.2%
Highs and lows
1 week
23.48
24.63
1 month
23.4827.57
Current year
23.4832.88
1 year
22.0133.71
3 years
21.1733.71
5 years
11.9833.71
10 years
11.9880.71
Indicators
Moving average 5 days
23.99
Moving average 20 days
25.62
Moving average 50 days
27.67
Moving average 100 days
27.48
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+14.03%
Price spread / (MMA100)
+13.23%
STIM
RSI 9 days
31.42
RSI 14 days
32.72
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +2.10% | -12.51% | -17.39% | 4.1B | ||
| +3.15% | +4.14% | +3.13% | +17.95% | 43.43B | ||
| +3.87% | +0.04% | +48.83% | -8.32% | 41.69B | ||
| +3.28% | +3.95% | +8.49% | -23.40% | 41.31B | ||
| +0.56% | +4.48% | -10.82% | +6.84% | 27.14B | ||
| +2.86% | +4.22% | +8.26% | +47.95% | 25.28B | ||
| +0.19% | -0.44% | -23.69% | -30.20% | 18.47B | ||
| +3.26% | +3.35% | +1.58% | +19.53% | 12.33B | ||
| +8.21% | +5.74% | +32.83% | +115.41% | 12.59B | ||
| +0.18% | +1.16% | +6.63% | +1.61% | 11.03B | ||
| +1.42% | -0.50% | -17.46% | -23.70% | 10.01B | ||
| +1.63% | +6.54% | -6.44% | -9.88% | 9.27B | ||
| +3.51% | +1.50% | +24.85% | -15.60% | 6.68B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.45% | +0.04% | +26.45% | +49.30% | 5.97B | ||
| +1.87% | +0.72% | -17.30% | +13.30% | 6.1B | ||
| Average | +2.15% | +2.35% | +4.85% | +9.56% | ||
| Weighted average by Cap. | +2.61% | +2.79% | +8.85% | +6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60660821.5wcba6XDNTDkIsjI00a_gFM2TB8kCcJZtNz6koifbd8.0lB1JMStbWGQW6Oxhz7K8BkAdFFOYoQU-bWopNiuLpWld3Qay6ENSrBSgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.27 | 200 | 930,359 |
| 04:00:02 pm | 24.27 | 200 | 930,159 |
| 04:00:00 pm | 24.26 | 163,584 | 929,959 |
| 03:59:59 pm | 24.26 | 100 | 766,375 |
| 03:59:59 pm | 24.26 | 100 | 766,275 |
| 03:59:59 pm | 24.26 | 200 | 766,175 |
| 03:59:59 pm | 24.26 | 100 | 765,975 |
| 03:59:59 pm | 24.26 | 100 | 765,875 |
| 03:59:59 pm | 24.26 | 100 | 765,775 |
| 03:59:59 pm | 24.26 | 100 | 765,675 |
Monthly variations
Annual change
| 2024 | -12.55% | ||
| 2023 | +6.16% | ||
| 2022 | +12.34% | ||
| 2021 | +16.59% | ||
| 2020 | -2.21% | ||
| 2019 | -30.87% | ||
| 2018 | -46.08% | ||
| 2017 | -1.53% | ||
| 2016 | -29.98% | ||
| 2015 | +35.55% | ||
| 2014 | +44.02% | ||
| 2013 | +119.55% | ||
| 2012 | +6.68% | ||
| 2011 | +41.37% | ||
| 2010 | +30.50% | ||
| 2009 | -11.64% | ||
| 2008 | -31.69% | ||
| 2007 | +16.60% | ||
| 2006 | -30.07% | ||
| 2005 | +35.70% | ||
| 2004 | +4.37% | ||
| 2003 | +115.31% | ||
| 2002 | -76.21% | ||
| 2001 | -15.98% | ||
| 2000 | +27.74% | ||
| 1999 | +121.41% | ||
| 1998 | +11.64% | ||
| 1997 | -14.52% | ||
| 1996 | +192.91% | ||
| 1995 | +273.53% | ||
| 1994 | -69.64% | ||
| 1993 | -17.65% | ||
| 1992 | -52.78% | ||
| 1991 | +63.64% |
- Stock Market
- Equities
- ALKS Stock
- Quotes Alkermes plc
