Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Allergan plc    AGN   IE00BY9D5467

ALLERGAN PLC (AGN)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/10 22:02:32
10/13/2017 10/16/2017 10/17/2017 10/18/2017 10/19/2017 Date
205.52(c) 198.41(c) 197.78(c) 187.15(c) 189.27(c) Last
+0.71% -3.46% -0.32% -5.37% +1.13% Change
1 815 997 9 525 649 5 097 533 13 761 365 7 624 500 Volume
205.19 205.565 199.5 196.01 185 Open
207.24 206.9267 203.95 197.33 190.6899 High
203.46 192.1 197.3 185.75 182.8 Low
Capitalization
Number of securities 334 900 000
Capitalization (USD) 62 676 535 000
Volumes Nyse
Session volume 7 624 500
Avg. Volume 20 sessions 4 348 668
Volume ratio 1.75
Session exchange 1 443 089 115$
Avg. Exchange 20 sessions 823 072 373$
Swapped fund session 2.28%
Changes at market close
5-day price change -7.26%
Change as of January 1 -9.88%
1-year price change -17.32%
10-year price change +531.11%
Extremes Nyse
10-year High (07/29/2015) 340.34
10-year Low (10/10/2008) 20.17
Indicators Nyse
STIM
RSI 14 days 33.08
MA20 206.18
MA50 218.59
MA100 229.62
MA20 / Price -8.93%
MA50 / Price -15.49%
MA100 / Price -21.32%
Last transactions Nyse
Heure Cours Quantité
22:02:32 189.27 146207
21:59:59 189.34 100
21:59:59 189.34 100
21:59:59 189.34 200
21:59:59 189.34 200
21:59:59 189.34 100
21:59:59 189.33 100
21:59:59 189.33 100
21:59:59 189.33 100
21:59:59 189.33 100
21:59:59 189.31 200
21:59:59 189.31 100
21:59:59 189.3 600
21:59:59 189.3 100
21:59:59 189.3 100
21:59:59 189.3 452
21:59:59 189.3 100
21:59:58 189.27 165
21:59:57 189.25 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ALLERGAN PLC
Daily chart ALLERGAN PLC
Duration : Period :
Allergan plc Technical Analysis Chart | AGN | IE00BY9D5467 | 4-Traders