Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Allergan plc    AGN   IE00BY9D5467

ALLERGAN PLC (AGN)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/12 22:02:21
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
172.76(c) 171.87(c) 169.24(c) 170.94(c) 171.68(c) Last
+2.96% -0.52% -1.53% +1.00% +0.43% Change
2 892 362 1 983 966 2 225 009 3 726 255 4 041 928 Volume
168.625 173.16 171 169.43 172.71 Open
173.78 174 172.59 175.2 174.59 High
167.12 171.66 168.25 168.75 170.605 Low
Capitalization
Number of securities 334 900 000
Capitalization (USD) 57 247 806 000
Volumes Nyse
Session volume 4 207 156
Avg. Volume 20 sessions 3 339 065
Volume ratio 1.26
Session exchange 722 284 542$
Avg. Exchange 20 sessions 573 250 636$
Swapped fund session 1.26%
Changes at market close
5-day price change +2.31%
Change as of January 1 -18.25%
1-year price change -10.87%
10-year price change +514.24%
Extremes Nyse
10-year High (07/29/2015) 340.34
10-year Low (10/10/2008) 20.17
Indicators Nyse
STIM
RSI 14 days 43.61
MA20 171.12
MA50 180.90
MA100 204.34
MA20 / Price 0.33%
MA50 / Price -5.37%
MA100 / Price -19.02%
Last transactions Nyse
Heure Cours Quantité
22:02:21 171.68 888517
21:59:59 171.67 200
21:59:59 171.68 100
21:59:59 171.67 100
21:59:59 171.67 100
21:59:59 171.67 200
21:59:59 171.67 200
21:59:59 171.67 100
21:59:59 171.67 100
21:59:59 171.67 200
21:59:59 171.67 100
21:59:59 171.67 100
21:59:59 171.67 100
21:59:59 171.67 300
21:59:59 171.67 200
21:59:59 171.67 100
21:59:59 171.67 100
21:59:59 171.67 100
21:59:59 171.67 400
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ALLERGAN PLC
Daily chart ALLERGAN PLC
Duration : Period :
Allergan plc Technical Analysis Chart | AGN | IE00BY9D5467 | 4-Traders