Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Allergan plc    AGN   IE00BY9D5467

ALLERGAN PLC (AGN)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/07 22:00:43
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
175.66(c) 175.66(c) 175.86(c) 173.39(c) 171.79 Last
-0.84% 0.00% +0.11% -1.40% -0.92% Change
884 149 1 085 340 1 303 141 1 828 188 1 503 165 Volume
175.95 175.5 175.5 174.9 172.1 Open
177.46 176.67 175.98 174.95 172.99 High
175.11 174.81 173.22 170.92 170.2 Low
Capitalization
Number of securities 330 200 000
Capitalization (USD) 57 253 378 000
Volumes Nyse
Session volume 1 503 165
Avg. Volume 20 sessions 1 514 138
Volume ratio 0.99
Session exchange 258 228 715$
Avg. Exchange 20 sessions 260 113 827$
Swapped fund session 0.46%
Changes at market close
5-day price change -3.03%
Change as of January 1 +5.02%
1-year price change -31.03%
10-year price change +474.55%
Extremes Nyse
10-year High (07/29/2015) 340.34
10-year Low (10/10/2008) 20.17
Indicators Nyse
STIM
RSI 14 days 60.96
MA20 172.74
MA50 164.19
MA100 161.95
MA20 / Price -0.55%
MA50 / Price 4.42%
MA100 / Price 5.73%
Last transactions Nyse
Time Price Quantity
10:00:43 pm 171.79 138596
09:59:59 pm 171.8 100
09:59:59 pm 171.8 100
09:59:59 pm 171.8 100
09:59:59 pm 171.8 100
09:59:59 pm 171.8 100
09:59:59 pm 171.79 174
09:59:59 pm 171.78 100
09:59:59 pm 171.78 100
09:59:59 pm 171.78 100
09:59:59 pm 171.78 100
09:59:59 pm 171.79 100
09:59:59 pm 171.79 1100
09:59:59 pm 171.78 100
09:59:59 pm 171.8 200
09:59:59 pm 171.81 100
09:59:59 pm 171.78 100
09:59:59 pm 171.78 100
09:59:58 pm 171.79 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for ALLERGAN PLC
Daily chart ALLERGAN PLC
Duration : Period :
Allergan plc Technical Analysis Chart | AGN | IE00BY9D5467 | 4-Traders