ALLETE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.46 USD | +1.01% |
|
-0.83% | -4.51% |
| Mar. 20 | ALLETE, Inc. Announces Retirement of Margaret A. Thickens as Chief Legal Officer and Corporate Secretary, Effective May 31, 2024 | CI |
| Feb. 20 | ALLETE, Inc. Provides Earnings Guidance for 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 58.33 $ | 57.78 $ | 57.4 $ | 57.87 $ | 58.4 $ |
| Volume | 247 723 | 237 433 | 180 859 | 226 947 | 57 984 |
| Change | -0.95% | -0.94% | -0.66% | +0.82% | +1.01% |
| Opening | 58.84 | 58.47 | 57.47 | 57.92 | 58.11 |
| High | 59.28 | 58.70 | 57.77 | 58.19 | 58.59 |
| Low | 58.31 | 57.50 | 56.66 | 57.31 | 57.85 |
Performance
| 1 day | +0.82% | ||
| 1 week | -1.67% | ||
| Current month | -2.97% | ||
| 1 month | -0.79% | ||
| 3 months | -2.56% | ||
| 6 months | +6.69% | ||
| Current year | -5.38% | ||
| 1 year | -9.90% | ||
| 3 years | -18.05% | ||
| 5 years | -27.47% | ||
| 10 years | +12.65% |
Volumes
marketsDaily volume
226 947
Estimated daily volume
226 947
Avg. Volume 20 sessions
277 663
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
16 068 357.81
Record volume 1
8 425 452
Record volume 2
3 157 587
Record volume 3
2 357 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 337 092 531
Net sales (USD)
1 879 800 000
Number of employees
1 537
Sales / Employee (USD)
1 223 032
Free-Float
99.58 %
Free-Float capitalization (USD)
3 323 096 729
Average Daily Capital Traded
0.48%
Highs and lows
1 week
56.66
59.28
1 month
56.6661.01
Current year
55.8663.69
1 year
49.2965.10
3 years
47.7773.10
5 years
47.7788.60
10 years
44.1988.60
Indicators
Moving average 5 days
58.05
Moving average 20 days
58.90
Moving average 50 days
58.11
Moving average 100 days
58.95
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
34.56
RSI 14 days
40.98
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -1.67% | -5.38% | -9.90% | 3.34B | ||
| +1.38% | +1.93% | -4.47% | -1.56% | 75.04B | ||
| +3.00% | +0.04% | -0.46% | -3.51% | 76.34B | ||
| +1.76% | -0.95% | -2.62% | -3.97% | 72.9B | ||
| +1.45% | +2.80% | -12.82% | +1.88% | 62.52B | ||
| -0.67% | -2.97% | +58.61% | +147.07% | 58.42B | ||
| +2.18% | -2.46% | +0.02% | -12.92% | 42.78B | ||
| +3.12% | -0.98% | +2.81% | -17.66% | 40.47B | ||
| +1.87% | -1.33% | +1.45% | -14.65% | 36.41B | ||
| +3.60% | -2.62% | - | - | 36.66B | ||
| +2.56% | -1.67% | -8.82% | -2.49% | 35.13B | ||
| +0.84% | -0.83% | -2.44% | -4.38% | 32.4B | ||
| +1.99% | +1.73% | +18.04% | +62.11% | 30.49B | ||
| +3.33% | +1.62% | -0.70% | -7.70% | 31.23B | ||
| +1.26% | -1.04% | -14.08% | -24.36% | 29.55B | ||
| +0.57% | -0.85% | -16.48% | -11.53% | 25.84B | ||
| Average | +1.81% | -1.44% | +0.84% | +6.43% | ||
| Weighted average by Cap. | +1.83% | -1.33% | +2.31% | +10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e56bf0.JpeFd5UD0hINebDoyzpy4FRooB3nU0Q9_3A81mlKnn0.bqHSWt1Vk2NiFOCq-U02tiQFzSjKNGkNhUh_kQEg5gx5xOY63Vale1hO2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 57.87 | 50,153 | 145,208 |
| 03:59:59 pm | 57.88 | 246 | 95,055 |
| 03:59:59 pm | 57.87 | 165 | 94,809 |
| 03:59:59 pm | 57.89 | 100 | 94,644 |
| 03:59:59 pm | 57.88 | 172 | 94,544 |
| 03:59:59 pm | 57.88 | 1,413 | 94,372 |
| 03:59:58 pm | 57.85 | 184 | 92,959 |
| 03:59:58 pm | 57.85 | 160 | 92,775 |
| 03:59:58 pm | 57.85 | 100 | 92,615 |
| 03:59:58 pm | 57.85 | 139 | 92,515 |
Monthly variations
Annual change
| 2024 | -5.38% | ||
| 2023 | -5.19% | ||
| 2022 | -2.77% | ||
| 2021 | +7.12% | ||
| 2020 | -23.69% | ||
| 2019 | +6.49% | ||
| 2018 | +2.50% | ||
| 2017 | +15.84% | ||
| 2016 | +26.28% | ||
| 2015 | -7.82% | ||
| 2014 | +10.55% | ||
| 2013 | +21.72% | ||
| 2012 | -2.38% | ||
| 2011 | +12.67% | ||
| 2010 | +14.01% | ||
| 2009 | +1.27% | ||
| 2008 | -18.47% | ||
| 2007 | -14.95% | ||
| 2006 | +5.77% | ||
| 2005 | +19.73% | ||
| 2004 | -59.97% | ||
| 2003 | +34.92% | ||
| 2002 | -10.00% | ||
| 2001 | +1.56% | ||
| 2000 | +46.49% | ||
| 1999 | -23.01% | ||
| 1998 | +1.00% | ||
| 1997 | +58.41% | ||
| 1996 | -3.08% | ||
| 1995 | +12.38% | ||
| 1994 | -22.90% | ||
| 1993 | -4.38% | ||
| 1992 | +5.38% | ||
| 1991 | +23.81% | ||
| 1990 | -3.67% | ||
| 1989 | +15.34% | ||
| 1988 | +12.50% | ||
| 1987 | -29.11% | ||
| 1986 | +49.53% | ||
| 1985 | +34.89% | ||
| 1984 | +11.90% | ||
| 1983 | +10.53% | ||
| 1982 | +32.87% | ||
| 1981 | +13.49% | ||
| 1980 | -13.10% | ||
| 1979 | -5.23% | ||
| 1978 | -8.93% | ||
| 1977 | -1.18% | ||
| 1976 | +15.65% | ||
| 1975 | +34.86% | ||
| 1974 | -26.35% | ||
| 1973 | -16.38% | ||
| 1972 | -4.32% | ||
| 1971 | +18.59% | ||
| 1970 | -3.11% | ||
| 1969 | -21.84% | ||
| 1968 | +21.89% |
- Stock Market
- Equities
- ALE Stock
- Quotes ALLETE, Inc.
