Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Alliance Data Systems Corporation    ADS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/12 22:04:02
12/06/2017 12/07/2017 12/08/2017 12/11/2017 12/12/2017 Date
229.86(c) 232.45(c) 233.05(c) 234.28(c) 238.34 Last
-1.14% +1.13% +0.26% +0.53% +1.73% Change
275 709 364 020 258 433 720 470 824 450 Volume
232.3 228.81 233.71 233.12 234.13 Open
232.675 234.17 234.885 235.595 238.59 High
229.4112 228.81 231.74 232.695 233.69 Low
Capitalization
Number of securities 55 248 667
Capitalization (USD) 12 943 657 705
Volumes Nyse
Session volume 824 450
Avg. Volume 20 sessions 449 074
Volume ratio 1.84
Session exchange 196 499 413$
Avg. Exchange 20 sessions 107 032 178$
Swapped fund session 1.49%
Changes at market close
5-day price change -0.42%
Change as of January 1 +1.99%
1-year price change -2.84%
10-year price change +197.83%
Extremes Nyse
10-year High (04/23/2015) 312
10-year Low (03/09/2009) 22.76
Indicators Nyse
STIM
RSI 14 days 55.20
MA20 228.10
MA50 228.40
MA100 227.56
MA20 / Price 4.30%
MA50 / Price 4.17%
MA100 / Price 4.52%
Last transactions Nyse
Heure Cours Quantité
22:04:02 238.34 102125
21:59:59 238.34 100
21:59:59 238.34 100
21:59:59 238.34 100
21:59:59 238.35 100
21:59:59 238.35 300
21:59:59 238.36 100
21:59:59 238.36 100
21:59:59 238.36 100
21:59:59 238.36 100
21:59:59 238.36 100
21:59:59 238.36 100
21:59:59 238.36 100
21:59:58 238.36 300
21:59:58 238.36 100
21:59:58 238.36 100
21:59:58 238.36 100
21:59:58 238.35 100
21:59:58 238.29 340
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ALLIANCE DATA SYSTEMS CORP
Daily chart ALLIANCE DATA SYSTEMS CORP
Duration : Period :
Alliance Data Systems Corp Technical Analysis Chart | ADS | US0185811082 | 4-Traders