BREAD FINANCIAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
Pre-market 09:29:03 am | |||
| 34.22 USD | -0.75% |
|
34.14 | -0.23% |
| Apr. 10 | RBC Ups Price Target on Bread Financial to $38 From $36, Keeps Sector Perform Rating | MT |
| Apr. 05 | North American Morning Briefing : Investors on -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 32.23 $ | 33.2 $ | 34.48 $ | 34.22 $ |
| Volume | 666 612 | 886 047 | 984 659 | 1 391 644 |
| Change | -3.91% | +3.01% | +3.86% | -0.75% |
| Opening | 34.18 | 32.46 | 33.26 | 34.61 |
| High | 34.18 | 33.86 | 34.85 | 34.85 |
| Low | 32.10 | 32.25 | 33.26 | 33.89 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.27% | ||
| Current month | -8.11% | ||
| 1 month | -3.85% | ||
| 3 months | +10.32% | ||
| 6 months | +19.44% | ||
| Current year | +3.89% | ||
| 1 year | +21.43% | ||
| 3 years | -67.49% | ||
| 5 years | -78.71% | ||
| 10 years | -85.85% |
Volumes
marketsDaily volume
1 391 644
Estimated daily volume
1 391 644
Avg. Volume 20 sessions
667 115
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
22 828 675.30
Record volume 1
34 069 280
Record volume 2
33 813 000
Record volume 3
24 804 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 695 929 443
Net sales (USD)
4 289 000 000
Number of employees
7 000
Sales / Employee (USD)
612 714
Free-Float
99.35 %
Free-Float capitalization (USD)
1 684 943 283
Average Daily Capital Traded
1.35%
Highs and lows
1 week
32.10
34.85
1 month
32.1037.96
Current year
28.0040.86
1 year
23.1941.89
3 years
23.19128.16
5 years
20.51166.12
10 years
20.51312.00
Indicators
Moving average 5 days
33.53
Moving average 20 days
35.25
Moving average 50 days
36.59
Moving average 100 days
34.48
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
46.84
RSI 14 days
45.53
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +1.27% | +3.89% | +21.43% | 1.7B | ||
| -0.28% | +4.62% | -0.72% | +22.61% | 54.04B | ||
| +0.23% | +0.93% | -3.10% | +23.78% | 31.41B | ||
| +3.40% | +8.02% | +64.28% | - | 29.16B | ||
| +0.44% | +0.72% | +20.37% | +40.13% | 23.74B | ||
| +1.40% | +4.15% | +10.37% | +41.82% | 17.15B | ||
| +0.71% | +1.74% | -8.84% | +36.75% | 11.49B | ||
| +0.54% | +1.58% | +18.80% | +75.14% | 10.94B | ||
| -1.20% | -0.74% | +9.82% | +59.08% | 7.9B | ||
| +1.97% | +1.83% | -27.14% | +22.05% | 7.66B | ||
| +1.89% | -0.71% | +31.12% | +96.57% | 6.02B | ||
| +1.31% | -0.50% | +20.32% | +34.62% | 5.89B | ||
| +0.94% | +4.98% | -0.08% | +27.95% | 5.89B | ||
| +0.66% | +3.40% | +19.87% | +73.58% | 5.04B | ||
| -0.18% | +0.05% | +54.94% | +316.99% | 4.69B | ||
| +0.17% | +1.02% | +13.48% | +56.85% | 4.59B | ||
| Average | +0.58% | +1.30% | +14.21% | +63.29% | ||
| Weighted average by Cap. | +0.70% | +1.78% | +13.67% | +43.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e90480f2e18.69euax7k_V2Zg-2kLB3z3peO7gBxNu8LaqdqAcNDG60.j57tHVOLkRTDu4KRTku7v__4h3I0fpliPuwERa0wc8ukutZSWNKnLO75ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.22 | 176,311 | 620,642 |
| 03:59:59 pm | 34.21 | 2,500 | 444,331 |
| 03:59:58 pm | 34.2 | 230 | 441,831 |
| 03:59:58 pm | 34.2 | 303 | 441,601 |
| 03:59:57 pm | 34.23 | 139 | 441,298 |
| 03:59:57 pm | 34.22 | 150 | 441,159 |
| 03:59:57 pm | 34.21 | 100 | 441,009 |
| 03:59:57 pm | 34.21 | 100 | 440,909 |
| 03:59:57 pm | 34.21 | 497 | 440,809 |
| 03:59:57 pm | 34.21 | 103 | 440,312 |
Monthly variations
Annual change
| 2024 | +3.89% | ||
| 2023 | -12.53% | ||
| 2022 | -43.43% | ||
| 2021 | -10.16% | ||
| 2020 | -33.96% | ||
| 2019 | -25.24% | ||
| 2018 | -40.79% | ||
| 2017 | +10.93% | ||
| 2016 | -17.38% | ||
| 2015 | -3.31% | ||
| 2014 | +8.79% | ||
| 2013 | +81.63% | ||
| 2012 | +39.41% | ||
| 2011 | +46.19% | ||
| 2010 | +9.97% | ||
| 2009 | +38.81% | ||
| 2008 | -37.95% | ||
| 2007 | +20.04% | ||
| 2006 | +75.48% | ||
| 2005 | -25.02% | ||
| 2004 | +71.53% | ||
| 2003 | +56.21% | ||
| 2002 | -7.47% | ||
| 2001 | +36.79% |
- Stock Market
- Equities
- BFH Stock
- Quotes Bread Financial Holdings, Inc.
