Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Alliance Data Systems Corporation    ADS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/10 22:02:00
10/12/2017 10/13/2017 10/16/2017 10/17/2017 10/18/2017 Date
220.14(c) 230.86(c) 228.77(c) 226.94(c) 228.38(c) Last
-2.07% +4.87% -0.91% -0.80% +0.63% Change
589 779 953 361 627 225 411 403 581 364 Volume
223.97 221.44 232.26 228.75 227.5 Open
223.97 234.18 232.26 229.95 231.45 High
219.89 220.85 226.25 226.52 227.5 Low
Capitalization
Number of securities 55 483 440
Capitalization (USD) 12 591 411 874
Volumes Nyse
Session volume 581 456
Avg. Volume 20 sessions 559 673
Volume ratio 1.04
Session exchange 132 792 921$
Avg. Exchange 20 sessions 127 818 188$
Swapped fund session 1.05%
Changes at market close
5-day price change +1.59%
Change as of January 1 -0.05%
1-year price change +8.20%
10-year price change +183.17%
Extremes Nyse
10-year High (04/23/2015) 312
10-year Low (03/09/2009) 22.76
Indicators Nyse
STIM
RSI 14 days 54.72
MA20 222.69
MA50 222.43
MA100 235.82
MA20 / Price 2.49%
MA50 / Price 2.61%
MA100 / Price -3.26%
Last transactions Nyse
Heure Cours Quantité
22:02:00 228.38 18350
21:59:58 228.38 100
21:59:58 228.39 110
21:59:58 228.4 100
21:59:58 228.39 400
21:59:58 228.39 100
21:59:58 228.39 100
21:59:58 228.39 100
21:59:53 228.38 100
21:59:49 228.37 100
21:59:48 228.37 100
21:59:48 228.37 400
21:59:48 228.37 100
21:59:48 228.37 100
21:59:48 228.4 444
21:59:48 228.4 100
21:59:48 228.41 100
21:59:48 228.45 100
21:59:48 228.41 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ALLIANCE DATA SYSTEMS CORP
Daily chart ALLIANCE DATA SYSTEMS CORP
Duration : Period :
Alliance Data Systems Corp Technical Analysis Chart | ADS | US0185811082 | 4-Traders