Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Alliance Data Systems Corporation    ADS

ALLIANCE DATA SYSTEMS CORPORATION (ADS)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 22:02:01
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
233.47(c) 234.49(c) 236.67(c) 236.58(c) 236.62(c) Last
+0.49% +0.44% +0.93% -0.04% +0.02% Change
590 451 643 157 585 283 493 135 587 476 Volume
234.23 231.2 234.96 236.53 237.32 Open
237.05 234.54 238.13 239.46 239.95 High
230.59 229.83 234.38 233.7 235.65 Low
Capitalization
Number of securities 55 399 753
Capitalization (USD) 13 106 473 565
Volumes Nyse
Session volume 594 891
Avg. Volume 20 sessions 580 896
Volume ratio 1.02
Session exchange 140 763 108$
Avg. Exchange 20 sessions 137 451 671$
Swapped fund session 1.07%
Changes at market close
5-day price change +1.85%
Change as of January 1 -6.65%
1-year price change -8.88%
10-year price change +291.11%
Extremes Nyse
10-year High (04/23/2015) 312
10-year Low (03/09/2009) 22.76
Indicators Nyse
STIM
RSI 14 days 78.75
MA20 220.67
MA50 212.11
MA100 222.47
MA20 / Price 6.74%
MA50 / Price 10.36%
MA100 / Price 5.98%
Last transactions Nyse
Time Price Quantity
10:02:01 pm 236.62 83972
10:00:00 pm 236.63 100
09:59:59 pm 236.62 300
09:59:59 pm 236.62 466
09:59:59 pm 236.63 100
09:59:59 pm 236.63 100
09:59:59 pm 236.63 100
09:59:59 pm 236.63 100
09:59:59 pm 236.63 100
09:59:58 pm 236.65 100
09:59:58 pm 236.67 100
09:59:58 pm 236.67 143
09:59:58 pm 236.67 257
09:59:56 pm 236.67 143
09:59:56 pm 236.66 100
09:59:55 pm 236.63 100
09:59:55 pm 236.62 1400
09:59:55 pm 236.62 100
09:59:55 pm 236.45 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALLIANCE DATA SYSTEMS CORP
Daily chart ALLIANCE DATA SYSTEMS CORP
Duration : Period :
Alliance Data Systems Corp Technical Analysis Chart | ADS | US0185811082 | 4-Traders