Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Alliance Data Systems Corporation    ADS

ALLIANCE DATA SYSTEMS CORPORATION (ADS)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/02 22:04:28
02/14/2018 02/15/2018 02/16/2018 02/20/2018 02/21/2018 Date
250.05(c) 240.65(c) 244.68(c) 244.57(c) 239.59(c) Last
+1.54% -3.76% +1.67% -0.04% -2.04% Change
466 811 1 333 234 563 704 495 648 771 456 Volume
246.26 250.8 240.5 244.5 243.77 Open
250.72 250.93 246.505 249.34 246.09 High
245.16 237.05 240.5 243.69 239.535 Low
Capitalization
Number of securities 55 248 667
Capitalization (USD) 13 512 166 488
Volumes Nyse
Session volume 771 456
Avg. Volume 20 sessions 793 638
Volume ratio 0.97
Session exchange 184 833 143$
Avg. Exchange 20 sessions 190 147 716$
Swapped fund session 1.40%
Changes at market close
5-day price change -4.18%
Change as of January 1 -5.48%
1-year price change +0.05%
10-year price change +356.10%
Extremes Nyse
10-year High (04/23/2015) 312
10-year Low (03/09/2009) 22.76
Indicators Nyse
STIM
RSI 14 days 45.55
MA20 249.63
MA50 251.62
MA100 239.76
MA20 / Price -4.19%
MA50 / Price -5.02%
MA100 / Price -0.07%
Last transactions Nyse
Time Price Quantity
10:04:28 pm 239.59 130106
09:59:59 pm 239.73 200
09:59:59 pm 239.73 200
09:59:59 pm 239.64 100
09:59:59 pm 239.63 260
09:59:59 pm 239.63 900
09:59:59 pm 239.64 100
09:59:59 pm 239.65 1300
09:59:59 pm 239.66 300
09:59:59 pm 239.67 1900
09:59:59 pm 239.7 100
09:59:57 pm 239.735 100
09:59:57 pm 239.665 100
09:59:55 pm 239.56 100
09:59:53 pm 239.55 100
09:59:53 pm 239.56 100
09:59:53 pm 239.54 250
09:59:50 pm 239.54 109
09:59:50 pm 239.55 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALLIANCE DATA SYSTEMS CORP
Daily chart ALLIANCE DATA SYSTEMS CORP
Duration : Period :
Alliance Data Systems Corp Technical Analysis Chart | ADS | US0185811082 | 4-Traders