ALLIANCE RESOURCE PARTNERS, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.88 USD | -0.85% |
|
-0.71% | -1.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 21 $ | 21.06 $ | 21.06 $ | 20.88 $ |
| Volume | 199 883 | 252 463 | 264 393 | 317 471 |
| Change | +0.12% | +0.29% | 0.00% | -0.85% |
| Opening | 20.95 | 21.04 | 21.12 | 21.16 |
| High | 21.08 | 21.11 | 21.25 | 21.22 |
| Low | 20.81 | 20.91 | 21.03 | 20.75 |
Performance
| 1 day | -1.54% | ||
| 1 week | -1.09% | ||
| Current month | +3.74% | ||
| 1 month | +5.26% | ||
| 3 months | -4.06% | ||
| 6 months | -11.56% | ||
| Current year | -1.79% | ||
| 1 year | -0.76% | ||
| 3 years | +256.78% | ||
| 5 years | +10.93% | ||
| 10 years | -50.27% |
Volumes
marketsDaily volume
272 804
Estimated daily volume
295 935
Avg. Volume 20 sessions
295 453
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
6 126 217.96
Record volume 1
13 010 400
Record volume 2
4 187 374
Record volume 3
4 057 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 696 985 319
Net sales (USD)
2 566 701 000
Number of employees
3 595
Sales / Employee (USD)
713 964
Free-Float
69.89 %
Free-Float capitalization (USD)
1 884 808 441
Average Daily Capital Traded
0.23%
Highs and lows
1 week
20.75
21.25
1 month
19.4521.25
Current year
18.3222.50
1 year
17.0524.30
3 years
5.4527.63
5 years
2.6327.63
10 years
2.6353.84
Indicators
Moving average 5 days
21.03
Moving average 20 days
20.28
Moving average 50 days
19.89
Moving average 100 days
20.42
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
76.30
RSI 14 days
68.04
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -1.09% | -1.79% | -0.76% | 2.7B | ||
| +1.24% | +4.31% | +22.24% | +31.85% | 104B | ||
| -1.31% | 0.00% | -5.53% | -6.70% | 39.55B | ||
| +3.24% | +4.08% | +28.20% | +38.76% | 34.74B | ||
| -1.01% | +0.91% | +19.95% | +100.00% | 33.59B | ||
| +0.45% | +10.83% | +19.95% | +2.89% | 21.91B | ||
| +3.51% | +8.27% | +16.20% | +36.59% | 19.13B | ||
| +3.22% | +4.95% | +2.56% | +19.97% | 9B | ||
| +1.46% | +7.01% | +12.85% | +7.21% | 8.62B | ||
| +4.40% | +11.00% | +17.08% | +46.28% | 6.94B | ||
| +0.45% | +3.53% | +31.41% | +37.66% | 6.56B | ||
| +0.90% | +4.88% | +1.45% | -11.55% | 5.27B | ||
| +0.37% | 0.00% | +13.45% | -7.53% | 5.26B | ||
| +1.94% | +3.20% | +2.36% | +10.67% | 4.88B | ||
| +2.11% | +10.48% | +17.17% | -0.68% | 4.86B | ||
| +6.72% | 0.00% | +53.75% | +259.12% | 4.79B | ||
| Average | +1.63% | +4.09% | +15.70% | +35.24% | ||
| Weighted average by Cap. | +1.16% | +3.57% | +17.25% | +33.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f7ee806d518eb7eb61f17ffb.uEDP0wOfhQKhYqCUlrvUG_yBCHH1HecdnduKcj_S3xU.wgyknG3-ynPHOPn7xvijQa_3RjTDK6Qo6q7wIUmzlmH0L72WbsvRSckz4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:49 pm | 20.81 | 100 | 242,190 |
| 03:28:35 pm | 20.81 | 100 | 242,090 |
| 03:25:58 pm | 20.8 | 293 | 241,990 |
| 03:24:15 pm | 20.8 | 267 | 241,697 |
| 03:24:15 pm | 20.8 | 1,100 | 241,430 |
| 03:24:15 pm | 20.8 | 100 | 240,330 |
| 03:23:08 pm | 20.8 | 100 | 240,230 |
| 03:23:08 pm | 20.8 | 210 | 240,130 |
| 03:23:08 pm | 20.8 | 100 | 239,920 |
| 03:20:17 pm | 20.78 | 100 | 239,820 |
Monthly variations
Annual change
| 2024 | -0.57% | ||
| 2023 | +4.23% | ||
| 2022 | +60.76% | ||
| 2021 | +182.14% | ||
| 2020 | -58.60% | ||
| 2019 | -37.60% | ||
| 2018 | -11.98% | ||
| 2017 | -12.25% | ||
| 2016 | +66.42% | ||
| 2015 | -68.66% | ||
| 2014 | +11.82% | ||
| 2013 | +32.63% | ||
| 2012 | -23.18% | ||
| 2011 | +14.93% | ||
| 2010 | +51.63% | ||
| 2009 | +61.35% | ||
| 2008 | -25.89% | ||
| 2007 | +5.07% | ||
| 2006 | -7.20% | ||
| 2005 | +0.54% | ||
| 2004 | +115.24% | ||
| 2003 | +41.95% | ||
| 2002 | -10.63% | ||
| 2001 | +50.56% | ||
| 2000 | +46.94% | ||
| 1999 | -34.88% |
- Stock Market
- Equities
- ARLP Stock
- Quotes Alliance Resource Partners, L.P.
