Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  GRETAI SECURITIES MARKET  >  Allied Industrial Corp Ltd    4702   TW0004702006

No quotes available
--   --.--%
02/12 CENTURY ALUMINU : CENX) Files An 8-K Entry into a Material Definitiv..
SummaryNewsCompany 
News SummaryMost relevantAll newsSector newsTweets

Allied Industrial : Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 09-11-2017 - Press Release issued by Pakistan Stock Exchange Limited

share with twitter share with LinkedIn share with facebook
share via e-mail
0
11/10/2017 | 08:17pm CET

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

SUGAR and ALLIED INDUSTRIES

AABS AL-Abbas Sugar 1900 131.25 137.81 137.81 131.00 137.81 6.56

ADAMS Adam Sugar 5500 32.28 32.50 33.89 32.50 33.89 1.61

ALNRS AL-Noor Sugar 9000 43.02 44.00 45.17 44.00 44.00 0.98

ANSM Ansari Sugar 118000 10.66 10.85 11.66 10.75 11.66 1.00

CHAS Chashma Sugar 6000 63.90 63.00 63.90 63.00 63.50 -0.40

DWSM Dewan Sugar 45000 5.95 6.00 6.40 6.00 6.14 0.19

FRSM Faran Sugar 7000 64.80 62.01 67.00 62.01 66.50 1.70

HABSM Habib Sugar 500 39.76 41.19 41.19 41.19 41.19 1.43

HSM Husein Sugar Mills 57500 37.60 39.39 39.48 38.00 39.48 1.88

HWQS Haseeb Waqas Sugar 16500 5.40 5.30 5.70 5.30 5.63 0.23

IMSL Imperial Sugar Ltd. 3000 25.27 25.10 25.10 25.01 25.08 -0.19

JSML Jauharabad Sug 4000 50.00 51.00 51.00 48.11 51.00 1.00

MIRKS Mirpurkhas Sugar 7800 145.00 138.00 139.00 137.75 137.75 -7.25

MRNS Mehran SugarXD 800 113.72 110.00 116.00 110.00 116.00 2.28

MZSM Mirza Sugar 48500 4.82 4.98 4.99 4.65 4.71 -0.11

NONS Noon Sugar 3900 72.18 73.00 73.85 73.00 73.41 1.23

SANSM Sanghar Sugar 4000 33.74 32.06 32.06 32.06 32.06 -1.68

SASML Sindh Abadgar 1500 19.76 18.80 18.80 18.76 18.76 -1.00

SHSML Shahmurad Sugar 1000 32.00 32.85 32.87 32.85 32.87 0.87

SKRS Sakrand Sugar 163000 13.40 13.79 14.40 13.79 14.40 1.00

SML Shakarganj Limited 4300 80.57 82.00 82.00 79.03 79.28 -1.29

For more information, contact:

Senior Manager

Public Relations

Pakistan Stock Exchange Limited

Tel: (92-21) 111-001122

Fax: (92-21) 3241 0825, (92-21) 3241 5136

Email: [email protected]

Web: www.psx.com.pk

Unquote

(c) 2017 Pakistan Press International (PPI). All rights reserved. Provided by SyndiGate Media Inc. (Syndigate.info)., source Middle East & North African Newspapers

share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on ALLIED INDUSTRIAL CORP LTD
11/17 ALLIED INDUSTRIAL : Pakistan Stock Exchange Limited Closing Rate of VANASPATI an..
11/17 ALLIED INDUSTRIAL : Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd AL..
11/17 ALLIED INDUSTRIAL : Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd AL..
11/15 ALLIED INDUSTRIAL : Pakistan Stock Exchange Limited Closing Rate of VANASPATI an..
11/14 ALLIED INDUSTRIAL : Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd AL..
11/10 ALLIED INDUSTRIAL : Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd AL..
11/10 ALLIED INDUSTRIAL : Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd AL..
11/09 ALLIED INDUSTRIAL : Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd AL..
11/09 ALLIED INDUSTRIAL : Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd AL..
11/08 ALLIED INDUSTRIAL : Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd AL..
More news
Managers
NameTitle
Chih Chung Hsiang Chief Executive Officer & Spokesman
Dae-Soo Koh Chairman & General Manager
Cheng Tung Lu Member-Supervisory Board
Ping Tai Director
Sector and Competitors
1st jan.Capitalization (M$)
ALLIED INDUSTRIAL CORP LTD0
HENKEL0.49%55 196
ECOLAB INC.12.14%37 978
SIKA50.14%16 131
SYMRISE23.14%10 896
CLARIANT49.40%8 863