Stock ALMB ALM. BRAND A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alm. Brand A/S

Equities

ALMB

DK0015250344

Property & Casualty Insurance

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:59 2024-04-19 am EDT 		5-day change 1st Jan Change
11.82 DKK -3.59% Intraday chart for Alm. Brand A/S -2.07% -0.92%
Apr. 18 Alm. Brand A/S Approves Dividend for the Year 2023 CI
Feb. 08 Transcript : Alm. Brand A/S, Q4 2023 Earnings Call, Feb 08, 2024

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Alm. Brand A/S(ALMB) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 12.19 kr 12.17 kr 12.26 kr 11.82 kr
Volume 2 659 688 2 003 607 1 831 150 2 443 146
Change +1.41% -0.16% +0.74% -3.59%
Opening 12.05 12.18 12.21 11.99
High 12.29 12.35 12.32 11.99
Low 12.05 12.17 12.16 11.70

Performance

1 day-3.59%
1 week-2.07%
Current month-10.18%
1 month-8.80%
6 months+14.53%
Current year-0.92%
1 year-7.29%
3 years-84.79%
5 years-81.76%
10 years-52.34%

Volumes

markets
Daily volume
2 443 146
Estimated daily volume
2 443 146
Avg. Volume 20 sessions
2 027 612
Daily volume ratio
1.20
Avg. Volume 20 sessions DKK
23 966 373.84
Avg. Volume 20 sessions USD
3 423 021.31
Record volume 1
25 377 050
Record volume 2
23 290 790
Record volume 3
22 850 290
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
18 023 937 819
Capitalization (USD)
2 574 286 943
Net sales (DKK)
0
Net sales (USD)
0
Number of employees
2 265
Sales / Employee (DKK)
0
Sales / Employee (USD)
0
Free-Float
53.17 %
Free-Float capitalization (DKK)
9 691 672 236
Free-Float capitalization (USD)
1 384 222 779
Average Daily Capital Traded
0.13%

Highs and lows

1 week
11.70
Extreme 11.7
12.35
1 month
11.70
Extreme 11.7
13.34
Current year
11.62
Extreme 11.62
13.34
1 year
9.85
Extreme 9.85
13.34
3 years
9.02
Extreme 9.02
78.40
5 years
9.02
Extreme 9.02
90.00
10 years
9.02
Extreme 9.02
90.00

Indicators

Moving average 5 days
12.09
Moving average 20 days
12.70
Moving average 50 days
12.71
Moving average 100 days
12.36
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
36.36
RSI 14 days
38.60

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
ALM. BRAND A/S Stock Alm. Brand A/S
-3.59%-2.07%-0.92%-7.29% 2.57B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
-0.73%-3.25%+31.43%+71.30% 59.29B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+1.70%+0.75%+9.56%+39.61% 50.03B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+1.73%-3.18%+12.38%+17.25% 49.02B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+2.28%+3.69%+23.56%+48.45% 45.62B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+1.69%+3.28%+25.12%+28.84% 34.72B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.06%+1.23%+8.87%+11.39% 28.82B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.15%-3.42%+44.92%+81.38% 27.49B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.61%+2.49%+23.83%+62.77% 25.14B
SAMPO OYJ Stock Sampo Oyj
+1.06%+1.17%+0.66%-10.87% 21.34B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+1.75%+0.30%+16.52%+31.15% 21.14B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.29%+0.11%+13.93%+60.99% 19.95B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
-1.53%-5.30%+31.42%+61.49% 19.31B
MARKEL GROUP INC. Stock Markel Group Inc.
+1.43%+1.69%+2.59%+7.33% 19.1B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+2.07%+1.12%+15.94%+10.74% 18.79B
LOEWS CORPORATION Stock Loews Corporation
+2.44%+2.35%+8.69%+31.57% 16.8B
Average+0.71%-0.04%+16.78%+34.13%
Weighted average by Cap.+0.97%-0.17%+19.00%+39.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1299441c12.yYkF9biUlENLu5PVTxy7JUnX1Wi1qJFuooYDXYRDD88.-eBUhYrA5Xctz76nPUnKFRqYkAf-6tQc7bF6GOB7WaWWzWOi8_z1Ci7R0g
DatePriceVolumeDaily volume
10:59:59 am 11.82 1,573 2,436,946
10:59:59 am 11.82 1,314 2,435,373
10:59:59 am 11.82 3,077 2,434,059
10:59:59 am 11.82 1,097 2,430,982
10:59:59 am 11.82 1,678 2,429,885
10:59:59 am 11.82 1,105 2,428,207
10:59:59 am 11.82 1,576 2,427,102
10:59:59 am 11.82 2,250 2,425,526
10:59:59 am 11.82 6,000 2,423,276
10:59:59 am 11.82 1,616 2,417,276

Chart Alm. Brand A/S

Chart Alm. Brand A/S
More charts

Monthly variations

Annual change

2024-0.92%
2023+6.04%
2022-11.70%
2021-82.64%
2020+24.09%
2019+18.89%
2018-38.58%
2017+50.00%
2016+11.57%
2015+48.01%
2014+35.68%
2013+72.14%
2012+71.78%
2011-42.61%
2010-84.40%
2009+32.85%
2008-76.05%
2007-28.50%
2006+50.66%
2005+27.95%
2004+56.02%
2003+77.33%
2002-15.73%
2001-19.09%
20000.00%
1999-10.46%
1998-4.77%
1997+2.38%
1996+103.23%
1995-15.65%
  1. Stock Market
  2. Equities
  3. ALMB Stock
  4. Quotes Alm. Brand A/S