Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
9.86 EUR | -0.40% | -0.40% | +2.71% |
07:39am | Alma Media Announces Layoffs at Alma Media Solutions | MT |
Mar. 04 | Alma Media Unit to Initiate Change Negotiations | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 9.88 € | 9.82 € | 9.9 € | 9.86 € |
Volume | 4 998 | 53 437 | 524 | 4 648 |
Change | -1.00% | -0.61% | +0.81% | -0.40% |
Opening | 9.98 | 9.98 | 9.86 | 9.90 |
High | 10.00 | 9.98 | 9.96 | 10.00 |
Low | 9.86 | 9.82 | 9.82 | 9.84 |
Performance
1 day | -0.40% | ||
1 week | -0.40% | ||
Current month | +1.65% | ||
1 month | +0.61% | ||
3 months | +2.07% | ||
6 months | +10.79% | ||
Current year | +2.71% | ||
1 year | +6.94% | ||
3 years | +7.41% | ||
5 years | +62.71% | ||
10 years | +259.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | -0.40% | +2.71% | +6.94% | 877M | ||
+0.60% | +4.33% | +3.47% | -19.67% | 362B | ||
-1.01% | -2.47% | +24.74% | +87.73% | 263B | ||
-1.43% | -4.06% | +25.04% | +156.04% | 160B | ||
-0.87% | -1.91% | +21.17% | +41.46% | 105B | ||
+1.38% | +4.23% | +7.75% | -9.29% | 78.47B | ||
-0.84% | +0.70% | +39.27% | +133.27% | 55.64B | ||
+1.42% | +1.64% | +40.44% | +105.98% | 52.34B | ||
+0.39% | -1.16% | +10.54% | +43.32% | 39.45B | ||
+1.69% | +7.76% | +7.34% | +2.64% | 31.58B | ||
-0.60% | +0.99% | -6.40% | +29.17% | 23.54B | ||
+1.48% | +7.34% | +47.21% | +262.39% | 18.85B | ||
-0.73% | +1.49% | +0.18% | -10.38% | 17.69B | ||
-0.24% | -0.95% | +2.38% | +37.63% | 15.99B | ||
+0.35% | +0.26% | +1.25% | +58.39% | 12.79B | ||
+0.54% | -1.40% | +58.88% | - | 9.94B | ||
Average | +0.11% | +1.08% | +17.87% | +61.71% | ||
Weighted average by Cap. | -0.13% | +0.73% | +16.79% | +53.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:58 pm | 9.86 | 3 | 4,648 |
12:20:08 pm | 9.96 | 4 | 4,645 |
11:49:11 am | 9.96 | 1 | 4,641 |
11:26:28 am | 9.86 | 3 | 4,640 |
06:32:59 am | 9.98 | 820 | 4,637 |
06:32:59 am | 9.96 | 169 | 3,817 |
05:51:40 am | 9.84 | 30 | 3,648 |
05:51:40 am | 9.86 | 170 | 3,618 |
05:51:33 am | 9.96 | 30 | 3,448 |
05:15:03 am | 9.84 | 5 | 3,418 |
Monthly variations
Annual change
2024 | +2.71% | ||
2023 | +2.13% | ||
2022 | -13.12% | ||
2021 | +21.30% | ||
2020 | +12.06% | ||
2019 | +43.68% | ||
2018 | -22.95% | ||
2017 | +42.94% | ||
2016 | +67.67% | ||
2015 | +9.09% | ||
2014 | -8.03% | ||
2013 | -34.29% | ||
2012 | -25.90% | ||
2011 | -25.85% | ||
2010 | +10.70% | ||
2009 | +51.11% | ||
2008 | -57.58% | ||
2007 | +26.16% | ||
2006 | +20.44% | ||
2005 | +28.00% |
- Stock
- Equities
- Stock Alma Media Oyj - Nasdaq Helsinki
- Quotes Alma Media Oyj