Quotes Alma Media Oyj

Equities

ALMA

FI0009013114

Internet Services

Delayed Nasdaq Helsinki 12:29:58 2024-03-28 pm EDT 5-day change 1st Jan Change
9.86 EUR -0.40% Intraday chart for Alma Media Oyj -0.40% +2.71%

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Alma Media Oyj(ALMA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 9.88 € 9.82 € 9.9 € 9.86 €
Volume 4 998 53 437 524 4 648
Change -1.00% -0.61% +0.81% -0.40%
Opening 9.98 9.98 9.86 9.90
High 10.00 9.98 9.96 10.00
Low 9.86 9.82 9.82 9.84

Performance

1 day-0.40%
1 week-0.40%
Current month+1.65%
1 month+0.61%
3 months+2.07%
6 months+10.79%
Current year+2.71%
1 year+6.94%
3 years+7.41%
5 years+62.71%
10 years+259.85%

Volumes

markets
Daily volume
4 648
Estimated daily volume
57 143
Avg. Volume 20 sessions
6 284
Daily volume ratio
9.09
Avg. Volume 20 sessions
61 960.24
Avg. Volume 20 sessions USD
66 758.44
Record volume 1
13 579 900
Record volume 2
11 988 630
Record volume 3
11 975 430
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
813 825 492
Capitalization (USD)
876 848 138
Net sales (EUR)
304 900 000
Net sales (USD)
328 511 456
Number of employees
1 695
Sales / Employee (EUR)
179 882
Sales / Employee (USD)
193 812
Free-Float
31.6 %
Free-Float capitalization (EUR)
257 310 225
Free-Float capitalization (USD)
277 236 329
Average Daily Capital Traded
0.01%

Highs and lows

1 week
9.82
Extreme 9.82
10.00
1 month
9.48
Extreme 9.48
10.00
Current year
9.30
Extreme 9.3
10.20
1 year
8.26
Extreme 8.26
10.20
3 years
7.78
Extreme 7.78
12.70
5 years
5.48
Extreme 5.48
12.70
10 years
2.51
Extreme 2.51
12.70

Indicators

Moving average 5 days
9.89
Moving average 20 days
9.80
Moving average 50 days
9.90
Moving average 100 days
9.60
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
54.35
RSI 14 days
52.96

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.40%-0.40%+2.71%+6.94% 877M
+0.60%+4.33%+3.47%-19.67% 362B
-1.01%-2.47%+24.74%+87.73% 263B
-1.43%-4.06%+25.04%+156.04% 160B
-0.87%-1.91%+21.17%+41.46% 105B
+1.38%+4.23%+7.75%-9.29% 78.47B
-0.84%+0.70%+39.27%+133.27% 55.64B
+1.42%+1.64%+40.44%+105.98% 52.34B
+0.39%-1.16%+10.54%+43.32% 39.45B
+1.69%+7.76%+7.34%+2.64% 31.58B
-0.60%+0.99%-6.40%+29.17% 23.54B
+1.48%+7.34%+47.21%+262.39% 18.85B
-0.73%+1.49%+0.18%-10.38% 17.69B
-0.24%-0.95%+2.38%+37.63% 15.99B
+0.35%+0.26%+1.25%+58.39% 12.79B
+0.54%-1.40%+58.88% - 9.94B
Average+0.11%+1.08%+17.87%+61.71%
Weighted average by Cap.-0.13%+0.73%+16.79%+53.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.wNR8wrxx2eahAvWkrOKrgG09PEo_7qbcm5K6GnBTQJQ.rLAFiNU165_JYLrtyKvg11p5dxBmtOqb2cHUVD4SIeKxhDa1iiOrjeNWuA
DatePriceVolumeDaily volume
12:29:58 pm 9.86 3 4,648
12:20:08 pm 9.96 4 4,645
11:49:11 am 9.96 1 4,641
11:26:28 am 9.86 3 4,640
06:32:59 am 9.98 820 4,637
06:32:59 am 9.96 169 3,817
05:51:40 am 9.84 30 3,648
05:51:40 am 9.86 170 3,618
05:51:33 am 9.96 30 3,448
05:15:03 am 9.84 5 3,418
Chart Alma Media Oyj
More charts

Monthly variations

Annual change

2024+2.71%
2023+2.13%
2022-13.12%
2021+21.30%
2020+12.06%
2019+43.68%
2018-22.95%
2017+42.94%
2016+67.67%
2015+9.09%
2014-8.03%
2013-34.29%
2012-25.90%
2011-25.85%
2010+10.70%
2009+51.11%
2008-57.58%
2007+26.16%
2006+20.44%
2005+28.00%