Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
147.4 USD | -1.25% | -1.13% | -22.99% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 148.42 $ | 148.53 $ | 149.27 $ | 147.41 $ |
Volume | 858 993 | 505 848 | 906 206 | 460 718 |
Change | +1.21% | +0.07% | +0.50% | -1.25% |
Opening | 146.82 | 147.68 | 148.50 | 150.68 |
High | 151.47 | 149.59 | 150.09 | 151.00 |
Low | 146.82 | 145.77 | 145.54 | 147.18 |
Performance
1 day | -1.25% | ||
1 week | -1.13% | ||
Current month | -2.44% | ||
1 month | +0.28% | ||
3 months | -20.85% | ||
6 months | -18.00% | ||
Current year | -22.99% | ||
1 year | -20.51% | ||
3 years | +5.26% | ||
5 years | +63.35% | ||
10 years | +97.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.25% | -1.13% | -22.99% | -20.51% | 18.8B | ||
+0.46% | -1.82% | +9.72% | +32.99% | 46B | ||
+0.84% | +4.32% | +35.14% | -10.42% | 39.85B | ||
+0.39% | -6.89% | +4.84% | -30.50% | 39.76B | ||
+0.94% | +1.67% | -9.43% | +16.61% | 28.16B | ||
-0.67% | +0.04% | +17.47% | +60.05% | 27.62B | ||
+1.22% | -0.36% | +10.88% | +35.87% | 13.3B | ||
-1.47% | -3.08% | +27.53% | +122.56% | 12.2B | ||
-0.88% | -4.33% | -6.84% | -0.59% | 11.4B | ||
-0.77% | -6.23% | +6.40% | +6.48% | 11.1B | ||
+0.06% | -0.98% | +24.77% | -8.88% | 6.88B | ||
-1.22% | -2.84% | -16.92% | +19.47% | 6.2B | ||
-.--% | -.--% | - | - | 6.07B | ||
+1.69% | +23.09% | -3.62% | -47.54% | 5.88B | ||
-2.03% | -6.96% | +14.17% | +56.25% | 5.86B | ||
-4.07% | -2.96% | -5.88% | +92.55% | 5.54B | ||
Average | -0.51% | -1.02% | +5.68% | +21.63% | ||
Weighted average by Cap. | -0.19% | -1.47% | +8.59% | +15.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:53 pm | 147.4 | 125 | 166,076 |
03:59:52 pm | 147.4 | 100 | 165,951 |
03:59:52 pm | 147.4 | 204 | 165,851 |
03:59:52 pm | 147.4 | 100 | 165,647 |
03:59:52 pm | 147.4 | 100 | 165,547 |
03:59:49 pm | 147.5 | 100 | 165,447 |
03:59:48 pm | 147.4 | 125 | 165,347 |
03:59:48 pm | 147.4 | 241 | 165,222 |
03:59:47 pm | 147.4 | 100 | 164,981 |
03:59:46 pm | 147.4 | 100 | 164,881 |
Monthly variations
Annual change
2024 | -22.99% | ||
2023 | -19.46% | ||
2022 | +40.14% | ||
2021 | +30.48% | ||
2020 | +12.85% | ||
2019 | +57.96% | ||
2018 | -42.61% | ||
2017 | +239.34% | ||
2016 | -60.23% | ||
2015 | -2.95% | ||
2014 | +50.86% | ||
2013 | +252.33% | ||
2012 | +123.93% | ||
2011 | -17.34% | ||
2010 | -44.04% | ||
2009 | -28.75% | ||
2008 | -14.96% | ||
2007 | +35.89% | ||
2006 | +60.18% | ||
2005 | +78.85% | ||
2004 | +24.29% |
- Stock
- Equities
- Stock Alnylam Pharmaceuticals, Inc. - Nasdaq
- Quotes Alnylam Pharmaceuticals, Inc.