Quotes Alnylam Pharmaceuticals, Inc.

Equities

ALNY

US02043Q1076

Biotechnology & Medical Research

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
147.4 USD -1.25% Intraday chart for Alnylam Pharmaceuticals, Inc. -1.13% -22.99%

Quotes 5-day view

Delayed Quote Nasdaq
Alnylam Pharmaceuticals, Inc.(ALNY) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 148.42 $ 148.53 $ 149.27 $ 147.41 $
Volume 858 993 505 848 906 206 460 718
Change +1.21% +0.07% +0.50% -1.25%
Opening 146.82 147.68 148.50 150.68
High 151.47 149.59 150.09 151.00
Low 146.82 145.77 145.54 147.18

Performance

1 day-1.25%
1 week-1.13%
Current month-2.44%
1 month+0.28%
3 months-20.85%
6 months-18.00%
Current year-22.99%
1 year-20.51%
3 years+5.26%
5 years+63.35%
10 years+97.15%

Volumes

markets
Daily volume
460 718
Estimated daily volume
460 718
Avg. Volume 20 sessions
791 844
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
116 725 724.04
Record volume 1
18 362 420
Record volume 2
16 731 380
Record volume 3
9 611 536
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
18 799 928 521
Net sales (USD)
1 828 292 000
Number of employees
2 100
Sales / Employee (USD)
870 615
Free-Float
99.3 %
Free-Float capitalization (USD)
18 668 673 768
Average Daily Capital Traded
0.62%

Highs and lows

1 week
145.54
Extreme 145.54
151.47
1 month
145.54
Extreme 145.54
164.02
Current year
143.52
Extreme 143.52
199.38
1 year
143.52
Extreme 143.52
218.88
3 years
117.58
Extreme 117.58
242.97
5 years
65.81
Extreme 65.81
242.97
10 years
31.38
Extreme 31.38
242.97

Indicators

Moving average 5 days
148.06
Moving average 20 days
151.97
Moving average 50 days
168.91
Moving average 100 days
170.12
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+14.58%
Price spread / (MMA100)
+15.40%
STIM
RSI 9 days
38.89
RSI 14 days
37.32

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.25%-1.13%-22.99%-20.51% 18.8B
+0.46%-1.82%+9.72%+32.99% 46B
+0.84%+4.32%+35.14%-10.42% 39.85B
+0.39%-6.89%+4.84%-30.50% 39.76B
+0.94%+1.67%-9.43%+16.61% 28.16B
-0.67%+0.04%+17.47%+60.05% 27.62B
+1.22%-0.36%+10.88%+35.87% 13.3B
-1.47%-3.08%+27.53%+122.56% 12.2B
-0.88%-4.33%-6.84%-0.59% 11.4B
-0.77%-6.23%+6.40%+6.48% 11.1B
+0.06%-0.98%+24.77%-8.88% 6.88B
-1.22%-2.84%-16.92%+19.47% 6.2B
-.--%-.--% - - 6.07B
+1.69%+23.09%-3.62%-47.54% 5.88B
-2.03%-6.96%+14.17%+56.25% 5.86B
-4.07%-2.96%-5.88%+92.55% 5.54B
Average-0.51%-1.02%+5.68%+21.63%
Weighted average by Cap.-0.19%-1.47%+8.59%+15.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78b7031bf02b159736669268b8cf.m6ueTelydr2_Z94-FXL3axu7fEZYDp7me21Fjfmlcc4.1v36HZkWIezUU6xpUTafA0TwFhYPaPWyLRQI2q7HI6nw6K15hSofivAxlw
DatePriceVolumeDaily volume
03:59:53 pm 147.4 125 166,076
03:59:52 pm 147.4 100 165,951
03:59:52 pm 147.4 204 165,851
03:59:52 pm 147.4 100 165,647
03:59:52 pm 147.4 100 165,547
03:59:49 pm 147.5 100 165,447
03:59:48 pm 147.4 125 165,347
03:59:48 pm 147.4 241 165,222
03:59:47 pm 147.4 100 164,981
03:59:46 pm 147.4 100 164,881
Chart Alnylam Pharmaceuticals, Inc.
More charts

Monthly variations

Annual change

2024-22.99%
2023-19.46%
2022+40.14%
2021+30.48%
2020+12.85%
2019+57.96%
2018-42.61%
2017+239.34%
2016-60.23%
2015-2.95%
2014+50.86%
2013+252.33%
2012+123.93%
2011-17.34%
2010-44.04%
2009-28.75%
2008-14.96%
2007+35.89%
2006+60.18%
2005+78.85%
2004+24.29%