ALNYLAM PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.7 USD | +0.24% |
|
-4.27% | -23.94% |
| Apr. 08 | Sector Update: Health Care Stocks Flat to Higher Premarket Monday | MT |
| Apr. 08 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 148.5 $ | 147.7 $ | 146.72 $ | 145.32 $ | 145.6 $ |
| Volume | 428 052 | 498 939 | 352 430 | 601 282 | 105 633 |
| Change | -2.36% | -0.54% | -0.66% | -0.95% | +0.24% |
| Opening | 151.80 | 148.62 | 146.37 | 146.70 | 145 |
| High | 151.80 | 150.37 | 148.44 | 147.49 | 146.5 |
| Low | 148.28 | 146.73 | 146.01 | 145.19 | 144.2 |
Performance
| 1 day | -0.95% | ||
| 1 week | -4.65% | ||
| Current month | -2.76% | ||
| 1 month | -2.65% | ||
| 3 months | -22.93% | ||
| 6 months | -12.45% | ||
| Current year | -24.08% | ||
| 1 year | -29.43% | ||
| 3 years | +4.64% | ||
| 5 years | +71.19% | ||
| 10 years | +169.81% |
Volumes
marketsDaily volume
601 282
Estimated daily volume
601 282
Avg. Volume 20 sessions
496 839
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
72 200 643.48
Record volume 1
18 362 420
Record volume 2
16 731 380
Record volume 3
9 611 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 376 019 026
Net sales (USD)
1 828 292 000
Number of employees
2 100
Sales / Employee (USD)
870 615
Free-Float
99.59 %
Free-Float capitalization (USD)
18 224 918 487
Average Daily Capital Traded
0.39%
Highs and lows
1 week
145.19
151.80
1 month
143.66159.34
Current year
143.52199.38
1 year
143.52218.88
3 years
117.58242.97
5 years
65.81242.97
10 years
31.38242.97
Indicators
Moving average 5 days
148.07
Moving average 20 days
150.84
Moving average 50 days
153.95
Moving average 100 days
167.53
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+15.29%
STIM
RSI 9 days
35.07
RSI 14 days
39.12
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -4.65% | -24.08% | -29.43% | 18.38B | ||
| -0.82% | -5.08% | -1.78% | +12.16% | 41.36B | ||
| -1.49% | -5.11% | +44.93% | -12.59% | 41.3B | ||
| -0.34% | -3.45% | +4.01% | -28.15% | 39.61B | ||
| -0.58% | -5.68% | -15.14% | -2.56% | 25.62B | ||
| -0.68% | -6.56% | +3.16% | +36.48% | 24.09B | ||
| -0.97% | -7.03% | -2.67% | +10.33% | 11.82B | ||
| -0.68% | -3.84% | +24.76% | +95.60% | 11.85B | ||
| +1.61% | -1.04% | +7.01% | +2.15% | 11.07B | ||
| -2.00% | -9.75% | -18.70% | -26.40% | 9.86B | ||
| -0.23% | -4.74% | -12.38% | -17.63% | 8.68B | ||
| -1.77% | -4.71% | +21.46% | -16.68% | 6.6B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.52% | -4.73% | -19.13% | +8.28% | 5.96B | ||
| +1.57% | +0.88% | +28.38% | +49.86% | 6.06B | ||
| -0.64% | -8.43% | -4.02% | -50.23% | 5.89B | ||
| Average | -0.59% | -4.21% | +2.39% | +2.08% | ||
| Weighted average by Cap. | -0.71% | -4.29% | +5.26% | -0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee0f0cc53f72b9d4ef5d8f3d.t8EDwiAQcBCAjDZxf5ogkfBF75mtn03UKDv9-cWBvfE._btq9nVTH0Hi4EASMc5a9YctmfXH1gWCT2G-tYrW-Kf8s2KHUH9GItjJQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 145.3 | 211,023 | 345,589 |
| 03:59:59 pm | 145.3 | 100 | 134,566 |
| 03:59:56 pm | 145.3 | 100 | 134,466 |
| 03:59:55 pm | 145.2 | 100 | 134,366 |
| 03:59:55 pm | 145.2 | 100 | 134,266 |
| 03:59:55 pm | 145.3 | 100 | 134,166 |
| 03:59:55 pm | 145.3 | 100 | 134,066 |
| 03:59:55 pm | 145.3 | 151 | 133,966 |
| 03:59:55 pm | 145.3 | 454 | 133,815 |
| 03:59:55 pm | 145.3 | 161 | 133,361 |
Monthly variations
Annual change
| 2024 | -24.08% | ||
| 2023 | -19.46% | ||
| 2022 | +40.14% | ||
| 2021 | +30.48% | ||
| 2020 | +12.85% | ||
| 2019 | +57.96% | ||
| 2018 | -42.61% | ||
| 2017 | +239.34% | ||
| 2016 | -60.23% | ||
| 2015 | -2.95% | ||
| 2014 | +50.86% | ||
| 2013 | +252.33% | ||
| 2012 | +123.93% | ||
| 2011 | -17.34% | ||
| 2010 | -44.04% | ||
| 2009 | -28.75% | ||
| 2008 | -14.96% | ||
| 2007 | +35.89% | ||
| 2006 | +60.18% | ||
| 2005 | +78.85% | ||
| 2004 | +24.29% |
- Stock Market
- Equities
- ALNY Stock
- Quotes Alnylam Pharmaceuticals, Inc.
