ALPEK, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.91 MXN | -2.54% |
|
-1.24% | -5.78% |
| Feb. 21 | Transcript : ALPEK, S.A.B. de C.V., Q4 2023 Earnings Call, Feb 21, 2024 | |
| Feb. 20 | Mexico's Alfa deepens losses in fourth quarter on petrochemical slide | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 12.02 $ | 12.05 $ | 12.22 $ | 11.91 $ | 11.91 $ |
| Volume | 836 317 | 776 777 | 334 707 | 779 416 | 402 133 |
| Change | -0.33% | +0.25% | +1.41% | -2.54% | 0.00% |
| Opening | 12.13 | 12.14 | 12.07 | 12.32 | 11.94 |
| High | 12.23 | 12.14 | 12.32 | 12.32 | 12.09 |
| Low | 11.80 | 11.80 | 11.95 | 11.85 | 11.61 |
Performance
| 1 day | -2.54% | ||
| 1 week | -1.24% | ||
| Current month | -3.09% | ||
| 1 month | +0.76% | ||
| 3 months | +4.93% | ||
| 6 months | -14.62% | ||
| Current year | -5.78% | ||
| 1 year | -38.58% | ||
| 3 years | -42.13% | ||
| 5 years | -53.66% | ||
| 10 years | -45.67% |
Volumes
marketsDaily volume
779 416
Avg. Volume 20 sessions
699 241
Avg. Volume 20 sessions MXN
8 327 960.31
Avg. Volume 20 sessions USD
487 585.42
Record volume 1
222 816 300
Record volume 2
48 167 520
Record volume 3
44 041 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
25 667 931 765
Capitalization (USD)
1 502 806 069
Net sales (MXN)
138 159 000 000
Net sales (USD)
8 088 933 132
Number of employees
6 545
Sales / Employee (MXN)
21 109 091
Sales / Employee (USD)
1 235 895
Free-Float
99.46 %
Free-Float capitalization (MXN)
25 667 931 765
Free-Float capitalization (USD)
1 502 806 069
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.80
12.32
1 month
11.8013.53
Current year
10.0513.53
1 year
10.0320.61
3 years
10.0330.95
5 years
7.5830.95
10 years
7.5835.20
Indicators
Moving average 5 days
12.05
Moving average 20 days
12.53
Moving average 50 days
11.78
Moving average 100 days
12.11
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
37.82
RSI 14 days
43.84
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -1.24% | -5.78% | -38.58% | 1.5B | ||
| +1.32% | +0.39% | +14.46% | +6.37% | 5.2B | ||
| +2.79% | +4.59% | -5.02% | +3.38% | 4.59B | ||
| +2.49% | +12.21% | +8.54% | -30.32% | 3.91B | ||
| -5.68% | -16.68% | -4.26% | +81.61% | 2.14B | ||
| -2.47% | -4.67% | -16.74% | -52.87% | 1.25B | ||
| -0.38% | +6.33% | -6.88% | -37.49% | 932M | ||
| -0.33% | -6.75% | -31.22% | -25.49% | 742M | ||
| +10.05% | -4.59% | +1.59% | -13.42% | 573M | ||
| 0.00% | -6.19% | -29.53% | -41.28% | 428M | ||
| 0.00% | -5.81% | -16.92% | -19.80% | 388M | ||
| +0.52% | -1.44% | -24.12% | -36.83% | 358M | ||
| -1.38% | -15.94% | -37.43% | -13.21% | 217M | ||
| +0.53% | -15.02% | -34.20% | -18.32% | 191M | ||
| +1.08% | +4.32% | +35.85% | +156.84% | 190M | ||
| -2.62% | -5.54% | +53.53% | +98.43% | 54.2M | ||
| Average | +0.21% | -1.32% | -6.13% | +1.19% | ||
| Weighted average by Cap. | +0.69% | +0.23% | -0.65% | -3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.78% | ||
| 2023 | -54.19% | ||
| 2022 | +23.83% | ||
| 2021 | +27.90% | ||
| 2020 | -16.61% | ||
| 2019 | -13.14% | ||
| 2018 | +2.56% | ||
| 2017 | -5.33% | ||
| 2016 | +2.40% | ||
| 2015 | +28.13% | ||
| 2014 | -36.41% | ||
| 2013 | -14.76% | ||
| 2012 | +24.75% |
- Stock Market
- Equities
- ALPEK A Stock
- Quotes ALPEK, S.A.B. de C.V.
