|
|
| Time |
Price |
Quantity |
| 04:01:35 pm |
7.21 |
149684 |
| 03:59:59 pm |
7.22 |
7500 |
| 03:59:59 pm |
7.22 |
1600 |
| 03:59:59 pm |
7.22 |
364 |
| 03:59:59 pm |
7.22 |
200 |
| 03:59:59 pm |
7.22 |
100 |
| 03:59:59 pm |
7.22 |
200 |
| 03:59:59 pm |
7.22 |
600 |
| 03:59:57 pm |
7.23 |
269 |
| 03:59:57 pm |
7.22 |
300 |
| 03:59:57 pm |
7.22 |
200 |
| 03:59:57 pm |
7.22 |
1200 |
| 03:59:57 pm |
7.22 |
198 |
| 03:59:57 pm |
7.2201 |
162 |
| 03:59:57 pm |
7.2201 |
162 |
| 03:59:57 pm |
7.22 |
200 |
| 03:59:57 pm |
7.23 |
200 |
| 03:59:57 pm |
7.23 |
600 |
| 03:59:56 pm |
7.22 |
1200 |
| 03:59:56 pm |
7.22 |
200 |
| 03:59:56 pm |
7.22 |
200 |
| 03:59:56 pm |
7.22 |
600 |
| 03:59:56 pm |
7.22 |
100 |
| 03:59:56 pm |
7.22 |
100 |
| 03:59:56 pm |
7.22 |
564 |
| 03:59:56 pm |
7.22 |
800 |
| 03:59:56 pm |
7.22 |
800 |
| 03:59:56 pm |
7.22 |
800 |
| 03:59:56 pm |
7.22 |
800 |
| 03:59:56 pm |
7.22 |
800 |
| 03:59:56 pm |
7.22 |
800 |
| 03:59:56 pm |
7.22 |
800 |
| 03:59:56 pm |
7.22 |
751 |
| 03:59:56 pm |
7.22 |
800 |
| 03:59:56 pm |
7.22 |
800 |
| 03:59:56 pm |
7.22 |
800 |
| 03:59:56 pm |
7.22 |
800 |
| 03:59:56 pm |
7.22 |
900 |
| 03:59:56 pm |
7.22 |
800 |
| 03:59:55 pm |
7.22 |
474 |
| 03:59:55 pm |
7.2201 |
162 |
| 03:59:55 pm |
7.22 |
526 |
| 03:59:55 pm |
7.22 |
700 |
| 03:59:55 pm |
7.23 |
500 |
| 03:59:55 pm |
7.22 |
500 |
| 03:59:55 pm |
7.22 |
200 |
| 03:59:55 pm |
7.22 |
500 |
| 03:59:55 pm |
7.22 |
200 |
| 03:59:55 pm |
7.22 |
100 |
| 03:59:55 pm |
7.22 |
100 |
| 03:59:55 pm |
7.22 |
100 |
| 03:59:55 pm |
7.22 |
100 |
| 03:59:55 pm |
7.22 |
100 |
| 03:59:55 pm |
7.2201 |
162 |
| 03:59:55 pm |
7.2201 |
200 |
| 03:59:55 pm |
7.2201 |
162 |
| 03:59:55 pm |
7.22 |
200 |
| 03:59:55 pm |
7.22 |
1000 |
| 03:59:55 pm |
7.22 |
200 |
| 03:59:55 pm |
7.22 |
212 |
| 03:59:55 pm |
7.22 |
100 |
| 03:59:54 pm |
7.22 |
700 |
| 03:59:54 pm |
7.22 |
100 |
| 03:59:54 pm |
7.22 |
100 |
| |
|
|
|
|
|
| Chart ALPHA NATURAL RESOURCES, I |
|
|
Duration :
Period :
|
| |
|
|
|