Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Alphabet    GOOGL

ALPHABET (GOOGL)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 13/07 22:00:00
07/09/2018 07/10/2018 07/11/2018 07/12/2018 07/13/2018 Date
1167.28(c) 1167.14(c) 1171.46(c) 1201.26(c) 1204.42(c) Last
+1.06% -0.01% +0.37% +2.54% +0.26% Change
1 079 201 1 066 704 1 662 633 2 207 431 1 631 857 Volume
1160 1169.99 1155.62 1174.86 1202 Open
1167.93 1173.5 1180.44 1201.986 1210.44 High
1157.2345 1162.56 1155.3745 1173.1 1195.29 Low
Capitalization
Number of securities 647 811 000
Capitalization (USD) 778 189 441 860
Volumes Nasdaq
Session volume 1 631 857
Avg. Volume 20 sessions 1 805 737
Volume ratio 0.90
Session exchange 1 965 441 208$
Avg. Exchange 20 sessions 2 174 865 155$
Swapped fund session 0.25%
Changes at market close
5-day price change +4.27%
Change as of January 1 +14.34%
1-year price change +24.31%
10-year price change +349.87%
Extremes Nasdaq
10-year High (07/13/2018) 1210.44
10-year Low (11/21/2008) 124.03
Indicators Nasdaq
STIM
RSI 14 days 67.00
MA20 1155.56
MA50 1120.07
MA100 1097.74
MA20 / Price 4.06%
MA50 / Price 7.00%
MA100 / Price 8.86%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 1204.42 127672
09:59:59 pm 1204.59 100
09:59:59 pm 1204.46 100
09:59:59 pm 1204.35 100
09:59:59 pm 1204.35 100
09:59:59 pm 1204.35 100
09:59:59 pm 1204.65 100
09:59:59 pm 1204.57 100
09:59:59 pm 1204.35 100
09:59:59 pm 1204.35 100
09:59:59 pm 1204.35 100
09:59:59 pm 1204.53 100
09:59:59 pm 1204.53 100
09:59:59 pm 1204.35 125
09:59:59 pm 1204.35 100
09:59:59 pm 1204.35 100
09:59:59 pm 1204.35 120
09:59:59 pm 1204.35 100
09:59:59 pm 1204.35 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ALPHABET
Daily chart ALPHABET
Duration : Period :
Alphabet Technical Analysis Chart | GOOGL | US02079K3059 | 4-Traders