Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Alphabet    GOOGL

ALPHABET (GOOGL)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/01 22:00:00
01/09/2018 01/10/2018 01/11/2018 01/12/2018 01/16/2018 Date
1112.79(c) 1110.14(c) 1112.05(c) 1130.65(c) 1130.7 Last
-0.13% -0.24% +0.17% +1.67% 0.00% Change
1 340 381 1 036 655 1 121 216 1 929 306 1 803 068 Volume
1118.44 1107 1112.31 1110.1 1140.32 Open
1118.44 1112.78 1114.85 1131.3025 1148.88 High
1108.201 1103.9842 1106.48 1108.0101 1126.66 Low
Capitalization
Number of securities 643 856 000
Capitalization (USD) 727 975 786 400
Volumes Nasdaq
Session volume 1 803 068
Avg. Volume 20 sessions 1 469 940
Volume ratio 1.23
Session exchange 2 038 728 988$
Avg. Exchange 20 sessions 1 662 060 593$
Swapped fund session 0.28%
Changes at market close
5-day price change +1.83%
Change as of January 1 +7.33%
1-year price change +36.30%
10-year price change +253.20%
Extremes Nasdaq
10-year High (01/12/2018) 1131.3
10-year Low (11/21/2008) 124.03
Indicators Nasdaq
STIM
RSI 14 days 70.15
MA20 1080.72
MA50 1058.36
MA100 1014.28
MA20 / Price 4.42%
MA50 / Price 6.40%
MA100 / Price 10.30%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 1130.7 150934
21:59:59 1130.65 100
21:59:59 1130.65 100
21:59:59 1130.78 100
21:59:59 1130.65 100
21:59:59 1130.65 200
21:59:59 1130.65 100
21:59:59 1130.65 100
21:59:59 1130.65 100
21:59:59 1130.65 200
21:59:59 1130.65 100
21:59:59 1130.65 200
21:59:59 1130.65 143
21:59:59 1130.65 130
21:59:59 1130.65 105
21:59:58 1130.78 162
21:59:58 1130.7799 100
21:59:58 1130.78 200
21:59:58 1130.78 336
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ALPHABET
Daily chart ALPHABET
Duration : Period :
Alphabet Technical Analysis Chart | GOOGL | US02079K3059 | 4-Traders