Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Alphabet    GOOGL

ALPHABET (GOOGL)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/10 22:00:00
10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 Date
1011(c) 1012.74(c) 1001.84(c) 1005.07(c) 985.54 Last
+0.16% +0.17% -1.08% +0.32% -1.94% Change
1 012 998 1 279 780 1 714 243 1 606 031 1 628 139 Volume
1007.44 1011.05 1004.75 1007.05 1005.18 Open
1014.56 1016.3091 1007.322 1008.65 1005.7938 High
1006.05 1005.32 997.3 1002.27 983.1 Low
Capitalization
Number of securities 643 856 000
Capitalization (USD) 647 120 349 920
Volumes Nasdaq
Session volume 1 628 139
Avg. Volume 20 sessions 1 629 466
Volume ratio 1.00
Session exchange 1 604 596 110$
Avg. Exchange 20 sessions 1 605 904 316$
Swapped fund session 0.25%
Changes at market close
5-day price change -0.28%
Change as of January 1 +26.83%
1-year price change +22.33%
10-year price change +210.83%
Extremes Nasdaq
10-year High (10/18/2017) 1016.31
10-year Low (11/21/2008) 124.03
Indicators Nasdaq
STIM
RSI 14 days 63.53
MA20 981.64
MA50 956.00
MA100 960.98
MA20 / Price 0.40%
MA50 / Price 3.00%
MA100 / Price 2.49%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 985.54 73575
21:59:59 985.54 100
21:59:59 985.99 127
21:59:59 985.81 227
21:59:59 985.7 100
21:59:59 985.7 100
21:59:59 985.7 100
21:59:58 985.74 280
21:59:58 985.55 162
21:59:58 985.8 100
21:59:56 985.99 100
21:59:56 985.99 100
21:59:56 985.99 200
21:59:56 985.71 100
21:59:56 985.72 100
21:59:56 985.99 100
21:59:55 985.99 100
21:59:55 985.78 100
21:59:55 985.99 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ALPHABET
Daily chart ALPHABET
Duration : Period :
Alphabet Technical Analysis Chart | GOOGL | US02079K3059 | 4-Traders