Real-time Estimate
Cboe BZX
04:12:24 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
176.1
USD
|
+10.69%
|
|
+0.01%
|
+11.69%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
154.09 $
|
156.28 $
|
158.26 $
|
159.13 $
|
156.1
$
|
Volume |
32 615 639 |
26 446 206 |
21 151 568 |
22 779 112 |
40 104 959 |
Change |
-1.23%
|
+1.42%
|
+1.27%
|
+0.55%
|
+10.69%
|
Opening |
156.20 |
154.31 |
156.96 |
157.49 |
151.3
|
High |
156.36 |
157.64 |
158.97 |
159.57 |
156.5
|
Low |
152.30 |
154.06 |
156.28 |
157.17 |
150.9
|
Estimated daily volume
40 372 280
Avg. Volume 20 sessions
25 322 555
Avg. Volume 20 sessions USD
4 457 909 194.98
Record volume 1
1 647 315 600
Record volume 2
1 577 873 200
Record volume 3
1 543 046 760
Capital turnover ratio
0.00
Capitalization (USD)
1 989 635 160 000
Net sales (USD)
307 394 000 000
Number of employees
182 502
Sales / Employee (USD)
1 684 332
Free-Float capitalization (USD)
1 847 746 198 498
Average Daily Capital Traded
0.22%
Moving average 5 days
156.76
Moving average 20 days
154.73
Moving average 50 days
146.72
Moving average 100 days
143.72
Price spread / (MMA5) -10.96% Price spread / (MMA20) -12.11% Price spread / (MMA50) -16.66% Price spread / (MMA100) -18.36% 190236ebf1b6303181ef7.tFeGuw-BWVYU6TRHTmNgav2WCpX7pX4lsZlahlt762A.0S3r41XGDWAg2lkoGjMEAMWlU9yPkTBX8P8q4jYzrFj6HNfLWth0BkG2Xw Date | Price | Volume | Daily volume |
---|
03:57:23 pm |
156.1
|
154 |
30,425,937 |
03:57:23 pm |
156.1
|
100 |
30,425,783 |
03:57:23 pm |
156.1
|
100 |
30,425,683 |
03:57:23 pm |
156.1
|
200 |
30,425,583 |
03:57:23 pm |
156.1
|
200 |
30,425,383 |
03:57:23 pm |
156.1
|
100 |
30,425,183 |
03:57:23 pm |
156.1
|
100 |
30,425,083 |
03:57:23 pm |
156.1
|
101 |
30,424,983 |
03:57:23 pm |
156.2
|
395 |
30,424,882 |
03:57:23 pm |
156.1
|
100 |
30,424,487 |
More charts
|