ALSEA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.04 MXN | 0.00% |
|
-0.85% | +16.96% |
| Feb. 27 | Transcript : Alsea, S.A.B. de C.V., Q4 2023 Earnings Call, Feb 27, 2024 | |
| Feb. 26 | Alsea, S.A.B. de C.V. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|---|
| Last | 76.16 $ | 73.45 $ | 74.41 $ | 75.04 $ | 75.04 $ |
| Volume | 2 154 199 | 1 123 472 | 1 330 796 | 1 213 730 | 1 189 192 |
| Change | +0.63% | -3.56% | +1.31% | +0.85% | 0.00% |
| Opening | 75.37 | 76.62 | 73.30 | 74.31 | 74.83 |
| High | 76.29 | 78.25 | 75.20 | 75.99 | 76.39 |
| Low | 72.20 | 73.00 | 72.55 | 71.10 | 72.18 |
Performance
| 1 week | -0.85% | ||
| Current month | -8.47% | ||
| 1 month | +1.01% | ||
| 3 months | +20.92% | ||
| 6 months | +20.84% | ||
| Current year | +16.96% | ||
| 1 year | +66.20% | ||
| 3 years | +118.27% | ||
| 5 years | +67.31% | ||
| 10 years | +60.62% |
Volumes
marketsDaily volume
1 189 192
Avg. Volume 20 sessions
2 014 081
Avg. Volume 20 sessions MXN
151 136 638.24
Avg. Volume 20 sessions USD
8 910 260.51
Record volume 1
82 967 010
Record volume 2
81 560 882
Record volume 3
71 421 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
60 924 518 616
Capitalization (USD)
3 591 804 995
Net sales (MXN)
76 231 000 000
Net sales (USD)
4 494 198 605
Number of employees
79 271
Sales / Employee (MXN)
961 651
Sales / Employee (USD)
56 694
Free-Float
60.06 %
Free-Float capitalization (MXN)
36 578 735 221
Free-Float capitalization (USD)
2 156 499 335
Average Daily Capital Traded
0.25%
Highs and lows
1 week
71.10
78.25
1 month
71.1085.38
Current year
60.0685.38
1 year
45.0985.38
3 years
31.1685.38
5 years
13.9085.38
10 years
13.9085.38
Indicators
Moving average 5 days
74.82
Moving average 20 days
78.34
Moving average 50 days
71.58
Moving average 100 days
67.19
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
42.94
RSI 14 days
49.22
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.85% | +16.96% | +66.20% | 3.59B | ||
| +1.70% | +0.48% | -8.96% | -6.69% | 192B | ||
| -1.34% | -2.12% | +26.94% | +63.55% | 80.68B | ||
| -0.12% | -0.09% | +5.49% | +0.53% | 38.82B | ||
| -2.41% | -2.41% | -5.41% | +10.44% | 23.72B | ||
| -0.13% | -2.41% | -9.47% | +3.85% | 22.19B | ||
| -0.95% | -4.89% | +16.94% | +46.12% | 16.95B | ||
| -0.19% | -4.48% | -13.08% | -42.05% | 14.46B | ||
| -2.99% | -0.13% | +40.14% | +93.86% | 10.89B | ||
| -0.60% | -1.20% | +5.43% | -14.06% | 7.62B | ||
| -0.29% | -0.43% | +13.09% | +23.39% | 6.01B | ||
| +1.06% | +0.90% | -2.36% | -13.66% | 3.86B | ||
| -1.68% | -3.82% | +28.05% | +71.78% | 3.81B | ||
| -1.70% | -8.85% | +84.16% | +161.43% | 2.39B | ||
| +0.95% | -3.83% | -17.68% | -0.09% | 2.3B | ||
| +0.19% | -4.57% | -16.15% | +31.68% | 2.24B | ||
| Average | -0.39% | -2.11% | +10.25% | +31.02% | ||
| Weighted average by Cap. | +0.65% | -0.78% | +2.94% | +14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.96% | ||
| 2023 | +74.06% | ||
| 2022 | -2.87% | ||
| 2021 | +46.58% | ||
| 2020 | -48.04% | ||
| 2019 | -2.58% | ||
| 2018 | -20.54% | ||
| 2017 | +8.49% | ||
| 2016 | -0.87% | ||
| 2015 | +46.80% | ||
| 2014 | -0.05% | ||
| 2013 | +58.22% | ||
| 2012 | +87.98% | ||
| 2011 | +8.89% | ||
| 2010 | +28.15% | ||
| 2009 | +61.96% | ||
| 2008 | -59.03% | ||
| 2007 | +3.92% | ||
| 2006 | +112.29% | ||
| 2005 | +15.82% | ||
| 2004 | +169.10% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- ALSEA * Stock
- Quotes Alsea, S.A.B. de C.V.
