End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
75.04 MXN | 0.00% | -0.85% | +16.96% |
Feb. 27 | Transcript : Alsea, S.A.B. de C.V., Q4 2023 Earnings Call, Feb 27, 2024 | |
Feb. 26 | Alsea, S.A.B. de C.V. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 76.16 $ | 73.45 $ | 74.41 $ | 75.04 $ | 75.04 $ |
Volume | 2 154 199 | 1 123 472 | 1 330 796 | 1 213 730 | 1 189 192 |
Change | +0.63% | -3.56% | +1.31% | +0.85% | 0.00% |
Opening | 75.37 | 76.62 | 73.30 | 74.31 | 74.83 |
High | 76.29 | 78.25 | 75.20 | 75.99 | 76.39 |
Low | 72.20 | 73.00 | 72.55 | 71.10 | 72.18 |
Performance
1 week | -0.85% | ||
Current month | -8.47% | ||
1 month | +1.01% | ||
3 months | +20.92% | ||
6 months | +20.84% | ||
Current year | +16.96% | ||
1 year | +66.20% | ||
3 years | +118.27% | ||
5 years | +67.31% | ||
10 years | +60.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.85% | +16.96% | +66.20% | 3.59B | ||
+1.70% | +0.48% | -8.96% | -6.69% | 192B | ||
-1.34% | -2.12% | +26.94% | +63.55% | 80.68B | ||
-0.12% | -0.09% | +5.49% | +0.53% | 38.82B | ||
-2.41% | -2.41% | -5.41% | +10.44% | 23.72B | ||
-0.13% | -2.41% | -9.47% | +3.85% | 22.19B | ||
-0.95% | -4.89% | +16.94% | +46.12% | 16.95B | ||
-0.19% | -4.48% | -13.08% | -42.05% | 14.46B | ||
-2.99% | -0.13% | +40.14% | +93.86% | 10.89B | ||
-0.60% | -1.20% | +5.43% | -14.06% | 7.62B | ||
-0.29% | -0.43% | +13.09% | +23.39% | 6.01B | ||
+1.06% | +0.90% | -2.36% | -13.66% | 3.86B | ||
-1.68% | -3.82% | +28.05% | +71.78% | 3.81B | ||
-1.70% | -8.85% | +84.16% | +161.43% | 2.39B | ||
+0.95% | -3.83% | -17.68% | -0.09% | 2.3B | ||
+0.19% | -4.57% | -16.15% | +31.68% | 2.24B | ||
Average | -0.39% | -2.11% | +10.25% | +31.02% | ||
Weighted average by Cap. | +0.65% | -0.78% | +2.94% | +14.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.96% | ||
2023 | +74.06% | ||
2022 | -2.87% | ||
2021 | +46.58% | ||
2020 | -48.04% | ||
2019 | -2.58% | ||
2018 | -20.54% | ||
2017 | +8.49% | ||
2016 | -0.87% | ||
2015 | +46.80% | ||
2014 | -0.05% | ||
2013 | +58.22% | ||
2012 | +87.98% | ||
2011 | +8.89% | ||
2010 | +28.15% | ||
2009 | +61.96% | ||
2008 | -59.03% | ||
2007 | +3.92% | ||
2006 | +112.29% | ||
2005 | +15.82% | ||
2004 | +169.10% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% |
- Stock Market
- Equities
- ALSEA * Stock
- Quotes Alsea, S.A.B. de C.V.