Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  ALTEN    ATE   FR0000071946

ALTEN

 (ATE)
687
Real-time Quote. Real-time Tradegate - 05/24 04:00:00 pm
29.084 EUR   -0.80%
04/22ALTEN SA: quaterly sales release
01/23ALTEN SA: quaterly sales release
2012ALTEN SA: quaterly sales release
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 05/24 04:00:00 pm
bid / middle / ask theor. Change* Change Volume
28.856 / 29.084 / 29.311 -0.80% -0.80% 10
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/24 11:35:00 am
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
29.51(c) 29.52(c) 29.32(c) 29.32(c) 28.95(c) Last
+0.75% +0.03% -0.68% 0.00% -1.26% Change
71 164 54 300 92 253 75 424 29 397 Volume
29.25 29.45 29.5 29.14 29.34 Open
29.7 29.68 29.5 29.38 29.41 High
28.97 29.15 29.15 28.7 28.81 Low
Volumes Euronext Paris
Session volume 29 397
Avg. Volume 20 sessions 89 478
Volume ratio 0.33
Session exchange 851 043€
Avg. Exchange 20 sessions 2 590 382€
Number of securities 32 734 984
Swapped fund session 0.09%
Changes at 05/24/2013 market close
5-day price change -1.16%
Change as of January 1 +10.71%
1-year price change +38.62%
10-year price change +263.24%
Extremes Euronext Paris
10-year High (04/11/2013) 33.09
10-year Low (07/25/2003) 7.09
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 28.95 11
11:35:00 am 28.95 84
11:35:00 am 28.95 48
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 50.10
MA20 28.74
MA50 30.42
MA100 29.79
MA20 / Price 0.73%
MA50 / Price -5.08%
MA100 / Price -2.90%
Order Book   Cours en différés. Delayed Euronext Paris - 24/05 11:35:56
Orders Quantity Buy Sell Quantity Orders
3 1 486 28.86 28.95 843 2
1 787 28.85 28.96 787 1
1 545 28.82 28.99 71 1
1 792 28.81 29.02 50 1
1 200 28.80 29.04 32 1
2 1 168 28.77 29.05 1 235 2
1 355 28.76 29.06 32 1
2 1 014 28.75 29.07 578 1
1 1 489 28.74 29.08 333 1
1 621 28.73 29.09 792 1
14 8 457 TOTAL 4 753 12
Advertisement
Chart ALTEN
Duration : Period :
ALTEN Technical Analysis Chart | ATE | FR0000071946 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.