ALTRI, SGPS, S.A. |
Market Closed -
Other stock markets
|
After market 01:11:48 pm | |||
| 5.19 EUR | -0.95% |
|
5.193 | +0.06% |
| Mar. 22 | Transcript : Altri, SGPS, S.A., 2023 Earnings Call, Mar 22, 2024 | |
| Mar. 21 | Altri, SGPS, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5 € | 5.1 € | 5.155 € | 5.24 € | 5.19 € |
| Volume | 618 887 | 242 632 | 392 762 | 353 026 | 137 521 |
| Change | +1.42% | +2.00% | +1.08% | +1.65% | -0.95% |
| Opening | 4.96 | 5.02 | 5.10 | 5.22 | 5.245 |
| High | 5.01 | 5.12 | 5.22 | 5.24 | 5.245 |
| Low | 4.87 | 5.01 | 5.10 | 5.16 | 5.165 |
Performance
| 1 day | -0.29% | ||
| 1 week | +5.98% | ||
| Current month | -0.10% | ||
| 1 month | +2.96% | ||
| 3 months | +13.00% | ||
| 6 months | +20.34% | ||
| Current year | +13.59% | ||
| 1 year | +12.03% | ||
| 3 years | -21.84% | ||
| 5 years | -25.94% | ||
| 10 years | +126.19% |
Volumes
marketsDaily volume
18 273
Estimated daily volume
85 419
Avg. Volume 20 sessions
356 371
Daily volume ratio
0.24
Avg. Volume 20 sessions
1 862 038.48
Avg. Volume 20 sessions USD
1 997 445.91
Record volume 1
26 744 992
Record volume 2
24 977 936
Record volume 3
19 960 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 070 766 039
Capitalization (USD)
1 148 632 145
Net sales (EUR)
788 200 000
Net sales (USD)
845 517 904
Number of employees
812
Sales / Employee (EUR)
970 690
Sales / Employee (USD)
1 041 278
Free-Float
32.82 %
Free-Float capitalization (EUR)
351 390 865
Free-Float capitalization (USD)
376 944 008
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.87
5.25
1 month
4.875.34
Current year
4.275.34
1 year
3.965.34
3 years
3.966.90
5 years
2.757.24
10 years
1.879.31
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.12
Moving average 50 days
4.79
Moving average 100 days
4.70
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-10.07%
STIM
RSI 9 days
63.08
RSI 14 days
62.49
Sector Comparison - Pulp Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +5.98% | +13.59% | +12.03% | 1.15B | ||
| +1.03% | +3.42% | +18.02% | +31.00% | 3.31B | ||
| +2.30% | +8.25% | +7.91% | +8.60% | 683M | ||
| -4.34% | -6.34% | -7.88% | -12.34% | 164M | ||
| Average | -0.32% | +3.40% | +7.91% | +9.82% | ||
| Weighted average by Cap. | +0.74% | +3.24% | +14.96% | +22.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ea7b80082565a92a05.stwD6TWuTlGgIe82joRIgC-hPubayX-JeGbhWGX8k_c.gOV6k1nYBRTNWL4b2sE-sW3tTdKIrii5CFW7EFy60o3z61WRUuMdEuhwjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:16 am | 5.225 | 112 | 18,273 |
| 04:31:06 am | 5.225 | 355 | 18,161 |
| 04:30:58 am | 5.22 | 58 | 17,806 |
| 04:30:58 am | 5.22 | 1,342 | 17,748 |
| 04:30:58 am | 5.22 | 200 | 16,406 |
| 04:30:58 am | 5.22 | 50 | 16,206 |
| 04:30:58 am | 5.22 | 392 | 16,156 |
| 04:26:24 am | 5.215 | 547 | 15,764 |
| 04:26:24 am | 5.215 | 500 | 15,217 |
| 04:21:40 am | 5.215 | 11 | 14,717 |
Monthly variations
Annual change
| 2024 | +13.91% | ||
| 2023 | -8.09% | ||
| 2022 | -10.78% | ||
| 2021 | +8.72% | ||
| 2020 | -9.15% | ||
| 2019 | -2.07% | ||
| 2018 | +12.16% | ||
| 2017 | +33.83% | ||
| 2016 | -18.99% | ||
| 2015 | +92.11% | ||
| 2014 | +10.85% | ||
| 2013 | +41.06% | ||
| 2012 | +32.33% | ||
| 2011 | -29.31% | ||
| 2010 | -15.02% | ||
| 2009 | +90.69% | ||
| 2008 | -60.69% | ||
| 2007 | +31.28% | ||
| 2006 | +167.11% | ||
| 2005 | +173.87% |
- Stock Market
- Equities
- ALTR Stock
- Quotes Altri, SGPS, S.A.
