ALTRIA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.54 USD | +1.44% |
|
+5.42% | +7.93% |
| 05:16pm | News Highlights : Top Company News of the Day - Thursday at 11 AM ET | DJ |
| 03:16pm | News Highlights : Top Company News of the Day - Thursday at 9 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 42.09 $ | 42.57 $ | 42.87 $ | 42.92 $ | 43.54 $ |
| Volume | 22 325 582 | 10 775 658 | 18 917 203 | 12 938 207 | 14 917 805 |
| Change | +1.91% | +1.14% | +0.70% | +0.12% | +1.44% |
| Opening | 41.39 | 42.31 | 42.64 | 42.70 | 43.25 |
| High | 42.27 | 42.72 | 43.04 | 43.06 | 43.65 |
| Low | 41.39 | 42.02 | 42.52 | 42.40 | 42.76 |
Performance
| 1 day | +1.06% | ||
| 1 week | +5.18% | ||
| Current month | -0.41% | ||
| 1 month | +0.42% | ||
| 3 months | +8.03% | ||
| 6 months | +1.45% | ||
| Current year | +7.68% | ||
| 1 year | -7.55% | ||
| 3 years | -8.01% | ||
| 5 years | -15.50% | ||
| 10 years | +11.07% |
Volumes
marketsDaily volume
9 126 040
Estimated daily volume
9 939 462
Avg. Volume 20 sessions
12 620 470
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
547 665 295.65
Record volume 1
103 033 184
Record volume 2
74 188 800
Record volume 3
66 870 128
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
73 720 526 118
Net sales (USD)
20 502 000 000
Number of employees
6 400
Sales / Employee (USD)
3 203 438
Free-Float
62.17 %
Free-Float capitalization (USD)
73 644 279 768
Average Daily Capital Traded
0.74%
Highs and lows
1 week
41.39
43.65
1 month
40.6543.95
Current year
39.2545.00
1 year
39.0748.04
3 years
39.0757.05
5 years
30.9557.05
10 years
30.9577.79
Indicators
Moving average 5 days
42.35
Moving average 20 days
42.09
Moving average 50 days
41.95
Moving average 100 days
41.52
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
64.34
RSI 14 days
58.12
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +5.18% | +7.68% | -7.55% | 73.72B | ||
| +2.02% | +2.74% | -5.31% | +7.06% | 64.27B | ||
| -1.05% | +2.19% | +14.02% | +44.86% | 48.08B | ||
| -0.45% | +0.11% | +2.42% | +3.49% | 7.33B | ||
| 0.00% | +1.81% | -5.59% | -16.34% | 6.06B | ||
| +1.34% | +3.31% | -6.50% | -22.08% | 2.38B | ||
| -1.92% | -2.30% | -5.78% | -22.47% | 2.32B | ||
| -2.31% | -8.74% | -29.73% | -29.73% | 1.84B | ||
| -1.07% | +0.72% | -5.03% | -14.31% | 1.36B | ||
| 0.00% | -6.13% | -11.55% | +47.68% | 1.17B | ||
| 0.00% | -1.72% | 0.00% | +11.76% | 1.01B | ||
| -5.33% | -14.17% | -19.11% | +36.49% | 887M | ||
| +0.02% | +6.48% | +33.16% | +71.33% | 798M | ||
| +0.81% | +8.31% | +18.28% | +20.61% | 741M | ||
| -0.36% | -2.95% | -11.52% | -22.89% | 493M | ||
| -.--% | -.--% | -.--% | -6.53% | 416M | ||
| Average | -0.45% | +0.02% | -1.53% | +6.34% | ||
| Weighted average by Cap. | +0.67% | +2.49% | +3.74% | +9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e805425ffd824c861.cF6NS1zfu09LmH-BVWW9naw1Rr4iNKX5ruTO3G_H8KI.CS_3BAix-SB-3gvEOy7b0ZtNL-lbUcyY-Z2kvz6DtPolLdInNpbhPQTcEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:02 pm | 43.4 | 100 | 7,916,955 |
| 03:28:00 pm | 43.4 | 100 | 7,916,855 |
| 03:27:59 pm | 43.4 | 100 | 7,916,755 |
| 03:27:59 pm | 43.4 | 100 | 7,916,655 |
| 03:27:58 pm | 43.4 | 109 | 7,916,555 |
| 03:27:56 pm | 43.4 | 100 | 7,916,446 |
| 03:27:56 pm | 43.4 | 100 | 7,916,346 |
| 03:27:51 pm | 43.4 | 100 | 7,916,246 |
| 03:27:50 pm | 43.4 | 100 | 7,916,146 |
| 03:27:50 pm | 43.4 | 100 | 7,916,046 |
Monthly variations
Annual change
| 2024 | +6.40% | ||
| 2023 | -11.75% | ||
| 2022 | -3.55% | ||
| 2021 | +15.59% | ||
| 2020 | -17.85% | ||
| 2019 | +1.05% | ||
| 2018 | -30.84% | ||
| 2017 | +5.60% | ||
| 2016 | +16.17% | ||
| 2015 | +18.14% | ||
| 2014 | +28.34% | ||
| 2013 | +22.11% | ||
| 2012 | +6.04% | ||
| 2011 | +20.43% | ||
| 2010 | +25.42% | ||
| 2009 | +30.35% | ||
| 2008 | -80.07% | ||
| 2007 | -11.93% | ||
| 2006 | +14.86% | ||
| 2005 | +22.29% | ||
| 2004 | +12.27% | ||
| 2003 | +34.27% | ||
| 2002 | -11.60% | ||
| 2001 | +4.20% | ||
| 2000 | +91.30% | ||
| 1999 | -57.01% | ||
| 1998 | +18.23% | ||
| 1997 | +20.13% | ||
| 1996 | +25.21% | ||
| 1995 | +56.96% | ||
| 1994 | +3.37% | ||
| 1993 | -27.88% | ||
| 1992 | -3.89% | ||
| 1991 | +55.07% | ||
| 1990 | +24.32% | ||
| 1989 | +63.44% | ||
| 1988 | +19.33% | ||
| 1987 | +18.78% | ||
| 1986 | +62.66% | ||
| 1985 | +9.61% | ||
| 1984 | +12.37% | ||
| 1983 | +19.58% | ||
| 1982 | +23.08% | ||
| 1981 | +12.72% | ||
| 1980 | +20.14% | ||
| 1979 | +2.13% | ||
| 1978 | +13.94% | ||
| 1977 | +0.20% | ||
| 1976 | +16.51% | ||
| 1975 | +10.42% | ||
| 1974 | -16.34% | ||
| 1973 | -2.96% | ||
| 1972 | +68.33% | ||
| 1971 | +41.92% | ||
| 1970 | +38.46% | ||
| 1969 | +11.72% | ||
| 1968 | +43.02% |
- Stock Market
- Equities
- MO Stock
- Quotes Altria Group, Inc.
