Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Altria Group    MO

ALTRIA GROUP (MO)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/12 22:00:25
12/04/2017 12/05/2017 12/06/2017 12/07/2017 12/08/2017 Date
70.08(c) 70.18(c) 71.66(c) 71.5(c) 71.54(c) Last
+2.19% +0.14% +2.11% -0.22% +0.06% Change
9 630 876 8 431 887 9 716 755 6 043 768 5 270 200 Volume
68.68 70 70.22 71.5 71.51 Open
70.2 70.49 71.78 71.57 71.55 High
68.62 69.731 70.2 70.85 71.04 Low
Capitalization
Number of securities 1 943 272 000
Capitalization (USD) 138 943 948 000
Volumes Nyse
Session volume 5 270 200
Avg. Volume 20 sessions 7 046 569
Volume ratio 0.75
Session exchange 377 030 108$
Avg. Exchange 20 sessions 504 111 528$
Swapped fund session 0.27%
Changes at market close
5-day price change +5.41%
Change as of January 1 +5.74%
1-year price change +9.31%
10-year price change +177.05%
Extremes Nyse
10-year High (06/20/2017) 77.79
10-year Low (11/20/2008) 14.34
Indicators Nyse
STIM
RSI 14 days 79.87
MA20 66.64
MA50 65.22
MA100 65.31
MA20 / Price 6.85%
MA50 / Price 8.83%
MA100 / Price 8.71%
Last transactions Nyse
Heure Cours Quantité
22:00:25 71.54 540858
21:59:59 71.55 900
21:59:59 71.55 400
21:59:59 71.55 100
21:59:59 71.55 600
21:59:59 71.55 1200
21:59:59 71.54 100
21:59:59 71.55 600
21:59:59 71.55 600
21:59:59 71.55 1100
21:59:59 71.55 900
21:59:59 71.55 300
21:59:59 71.55 100
21:59:59 71.55 400
21:59:59 71.55 1500
21:59:59 71.55 800
21:59:59 71.55 600
21:59:59 71.55 2100
21:59:59 71.55 600
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ALTRIA GROUP
Daily chart ALTRIA GROUP
Duration : Period :
Altria Group Technical Analysis Chart | MO | US02209S1033 | 4-Traders