Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Altria Group    MO

ALTRIA GROUP (MO)
Mes dernières consult.
Most popular
Rapport
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/10 22:02:43
10/13/2017 10/16/2017 10/17/2017 10/18/2017 10/19/2017 Date
65.05(c) 65.37(c) 64.87(c) 64.81(c) 64.37(c) Last
-0.46% +0.49% -0.76% -0.09% -0.68% Change
6 437 761 4 748 026 7 507 908 5 614 550 6 037 022 Volume
65.59 65.05 65.22 64.8 64.33 Open
65.9 65.49 65.4 64.99 64.73 High
64.92 64.935 64.81 64.5 63.88 Low
Capitalization
Number of securities 1 943 272 000
Capitalization (USD) 125 943 458 320
Volumes Nyse
Session volume 6 037 022
Avg. Volume 20 sessions 8 272 436
Volume ratio 0.73
Session exchange 388 603 106$
Avg. Exchange 20 sessions 532 496 709$
Swapped fund session 0.31%
Changes at market close
5-day price change -1.50%
Change as of January 1 -4.81%
1-year price change +3.97%
10-year price change +174.55%
Extremes Nyse
10-year High (06/20/2017) 77.79
10-year Low (11/20/2008) 14.34
Indicators Nyse
STIM
RSI 14 days 55.65
MA20 63.79
MA50 63.71
MA100 68.54
MA20 / Price 0.90%
MA50 / Price 1.03%
MA100 / Price -6.48%
Last transactions Nyse
Heure Cours Quantité
22:02:43 64.37 404131
21:59:59 64.38 300
21:59:59 64.37 259
21:59:59 64.37 400
21:59:59 64.38 400
21:59:59 64.38 100
21:59:59 64.38 500
21:59:59 64.38 500
21:59:59 64.38 200
21:59:59 64.38 300
21:59:59 64.38 100
21:59:59 64.38 100
21:59:59 64.38 500
21:59:59 64.38 100
21:59:59 64.38 100
21:59:59 64.38 200
21:59:59 64.38 180
21:59:59 64.38 100
21:59:59 64.38 5620
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALTRIA GROUP
Daily chart ALTRIA GROUP
Duration : Period :
Altria Group Technical Analysis Chart | MO | US02209S1033 | 4-Traders