Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Altria Group    MO

ALTRIA GROUP (MO)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/02 22:00:51
02/15/2018 02/16/2018 02/20/2018 02/21/2018 02/22/2018 Date
65.32(c) 65.46(c) 64.19(c) 63.93(c) 63.34(c) Last
+0.21% +0.21% -1.94% -0.41% -0.92% Change
5 366 474 6 202 705 6 293 999 7 077 257 5 701 549 Volume
65.33 65.35 65.075 64.25 64.11 Open
65.48 66.05 65.18 64.72 65.09 High
64.6 64.85 64.18 63.8 63.25 Low
Capitalization
Number of securities 1 943 272 000
Capitalization (USD) 124 233 378 960
Volumes Nyse
Session volume 5 701 549
Avg. Volume 20 sessions 9 205 288
Volume ratio 0.62
Session exchange 361 136 114$
Avg. Exchange 20 sessions 583 062 964$
Swapped fund session 0.29%
Changes at market close
5-day price change -3.03%
Change as of January 1 -11.30%
1-year price change -13.94%
10-year price change +158.77%
Extremes Nyse
10-year High (06/20/2017) 77.79
10-year Low (11/20/2008) 14.34
Indicators Nyse
STIM
RSI 14 days 32.72
MA20 67.59
MA50 69.76
MA100 67.49
MA20 / Price -6.71%
MA50 / Price -10.14%
MA100 / Price -6.55%
Last transactions Nyse
Time Price Quantity
10:00:51 pm 63.34 507389
09:59:59 pm 63.32 2683
09:59:59 pm 63.32 2644
09:59:59 pm 63.32 100
09:59:59 pm 63.32 100
09:59:59 pm 63.32 200
09:59:59 pm 63.32 100
09:59:59 pm 63.32 100
09:59:59 pm 63.32 473
09:59:59 pm 63.31 100
09:59:59 pm 63.31 100
09:59:59 pm 63.31 200
09:59:59 pm 63.31 600
09:59:58 pm 63.31 400
09:59:58 pm 63.31 100
09:59:58 pm 63.31 200
09:59:58 pm 63.31 400
09:59:58 pm 63.31 1800
09:59:58 pm 63.31 600
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ALTRIA GROUP
Daily chart ALTRIA GROUP
Duration : Period :
Altria Group Technical Analysis Chart | MO | US02209S1033 | 4-Traders