Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Altria Group    MO

ALTRIA GROUP (MO)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 22:03:37
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
56.6(c) 56.79(c) 56.75(c) 56.69(c) 57.02(c) Last
-2.06% +0.34% -0.07% -0.11% +0.58% Change
7 621 573 11 703 650 8 086 756 6 183 893 7 354 707 Volume
57.38 56.47 56.92 56.79 56.8 Open
57.39 57.21 56.98 56.89 57.28 High
56.135 56.235 56.4674 56.49 56.74 Low
Capitalization
Number of securities 1 901 259 000
Capitalization (USD) 107 782 372 710
Volumes Nyse
Session volume 7 575 299
Avg. Volume 20 sessions 8 457 097
Volume ratio 0.90
Session exchange 431 943 549$
Avg. Exchange 20 sessions 482 223 679$
Swapped fund session 0.40%
Changes at market close
5-day price change -1.33%
Change as of January 1 -20.15%
1-year price change -25.44%
10-year price change +174.40%
Extremes Nyse
10-year High (06/20/2017) 77.79
10-year Low (11/20/2008) 14.34
Indicators Nyse
STIM
RSI 14 days 49.42
MA20 56.62
MA50 57.03
MA100 60.54
MA20 / Price 0.70%
MA50 / Price -0.02%
MA100 / Price -6.17%
Last transactions Nyse
Time Price Quantity
10:03:37 pm 57.02 1355719
10:00:00 pm 57.01 100
09:59:59 pm 57.01 100
09:59:59 pm 57.01 3300
09:59:59 pm 57.01 100
09:59:59 pm 57.01 200
09:59:59 pm 57.01 100
09:59:59 pm 57 2000
09:59:59 pm 57.005 100
09:59:59 pm 57.01 200
09:59:59 pm 57.01 100
09:59:59 pm 57.01 200
09:59:59 pm 57.01 200
09:59:59 pm 57.01 100
09:59:59 pm 57.01 100
09:59:59 pm 57.01 200
09:59:59 pm 57.01 100
09:59:59 pm 57.01 300
09:59:59 pm 57 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ALTRIA GROUP
Daily chart ALTRIA GROUP
Duration : Period :
Altria Group Technical Analysis Chart | MO | US02209S1033 | 4-Traders