Stock ALBH ALUMINIUM BAHRAIN B.S.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aluminium Bahrain B.S.C. London S.E.

Equities

ALBH

US0222082010

Aluminum

Market Closed - London S.E.
Other stock markets
 11:35:21 2024-04-23 am EDT 		5-day change 1st Jan Change
16 USD 0.00% Intraday chart for Aluminium Bahrain B.S.C. 0.00% -3.03%
Mar. 11 Aluminium Bahrain B.S.C. and Emirates Global Aluminium Inks Technology Services Agreement for Alba's Reduction Line 6 CI
Feb. 19 Transcript : Aluminium Bahrain B.S.C., Q4 2023 Earnings Call, Feb 19, 2024

Quotes 5-day view

Delayed Quote London S.E.
Aluminium Bahrain B.S.C.(ALBH) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 Today 2024-04-23
Last 16 $ 16 $ 16 $ 16 $ 16 $
Change 0.00% 0.00% 0.00% 0.00% 0.00%

Performance

3 months-3.03%
6 months-3.03%
Current year-3.03%
1 year-3.03%
3 years+128.57%
5 years+128.57%
10 years+185.20%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
4 769 526 356
Net sales (BHD)
1 543 908 000
Net sales (USD)
4 095 246 848
Number of employees
3 100
Sales / Employee (BHD)
498 035
Sales / Employee (USD)
1 321 047
Free-Float
9.69 %
Free-Float capitalization (USD)
463 756 360

Highs and lows

1 week
16.00
Extreme 16
16.00
1 month
16.00
Extreme 16
16.00
Current year
16.00
Extreme 16
16.50
1 year
16.00
Extreme 16
16.50
3 years
7.00
Extreme 7
16.50
5 years
7.00
Extreme 7
16.50
10 years
2.50
Extreme 2.5
16.50

Indicators

Moving average 5 days
16.00
Moving average 20 days
16.00
Moving average 50 days
16.19
Moving average 100 days
16.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+2.12%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Primary Aluminum Production

Name Change 5d. change 1st Jan change 1-year change Capi.
ALUMINIUM BAHRAIN B.S.C. Stock Aluminium Bahrain B.S.C.
0.00%0.00%-3.03%-3.03% 4.77B
CHINA HONGQIAO GROUP LIMITED Stock China Hongqiao Group Limited
-0.61%-5.64%+51.80%+19.46% 11.8B
PRESS METAL ALUMINIUM HOLDINGS Stock Press Metal Aluminium Holdings
-1.10%+3.07%+11.85%+3.46% 9.38B
SHANDONG NANSHAN ALUMINIUM CO.,LTD. Stock Shandong Nanshan Aluminium Co.,Ltd.
-7.93%-9.47%+10.54%-4.69% 5.71B
UNITED COMPANY RUSAL, INTERNATIONAL Stock United Company RUSAL, International
+0.39%-2.28%-4.81%-29.97% 4.96B
QATAR ALUMINIUM MANUFACTURING COMPANY Q.P.S.C. Stock Qatar Aluminium Manufacturing Company Q.P.S.C.
-1.17%-4.28%+2.21%-3.77% 2.22B
CENTURY ALUMINUM COMPANY Stock Century Aluminum Company
-2.45%+0.29%+44.56%+98.53% 1.67B
KAISER ALUMINUM CORPORATION Stock Kaiser Aluminum Corporation
-0.21%-0.93%+25.90%+46.98% 1.43B
JIAOZUO WANFANG ALUMINUM MANUFACTURING CO., LTD Stock JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
-4.13%-6.49%+25.22%+35.59% 1.24B
GRÄNGES AB Stock Gränges AB
-1.29%-7.77%-0.78%+21.67% 1.14B
AMAG AUSTRIA METALL AG Stock AMAG Austria Metall AG
0.00%0.00%-0.75%-24.07% 995M
PMB TECHNOLOGY Stock PMB Technology
+1.93%-2.58%-5.04%-37.14% 868M
SAM-A ALUMINIUM COMPANY, LIMITED Stock Sam-A Aluminium Company, Limited
+0.53%-0.91%-28.10%-8.05% 812M
GUANGDONG HOSHION INDUSTRIAL ALUMINIUM CO., LTD. Stock Guangdong Hoshion Industrial Aluminium Co., Ltd.
+0.55%-5.95%-28.54%-27.37% 565M
XINGFA ALUMINIUM HOLDINGS LIMITED Stock Xingfa Aluminium Holdings Limited
0.00%-3.18%+23.38%+3.83% 408M
MIDAS HOLDINGS LIMITED Stock Midas Holdings Limited
-.--%+8.47% - - 268M
Average-1.03%-2.12%+8.29%+6.09%
Weighted average by Cap.-1.51%-3.01%+17.86%+5.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Aluminium Bahrain B.S.C.

Chart Aluminium Bahrain B.S.C.
More charts

Monthly variations

Annual change

2024-3.03%
20230.00%
2022+135.71%
20210.00%
20200.00%
20190.00%
2018+5.90%
2017+149.43%
2016-44.79%
2015-23.81%
2014+14.55%
2013-8.33%
2012-14.22%
2011-37.54%
2010-5.49%
  1. Stock Market
  2. Equities
  3. ALBH Stock
  4. ALBH Stock
  5. Quotes Aluminium Bahrain B.S.C.