ALUMINUM CORPORATION OF CHINA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.08 CNY | +2.76% |
|
-1.26% | +25.53% |
| Apr. 16 | Indices: The FTSE 100 awakens |  |
| Mar. 28 | Chalco Posts 60% Jump in 2023 Profit as Revenue Falls 23% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-23 | |
|---|---|---|---|---|---|---|
| Last | 7.36 ¥ | 7.3 ¥ | 7.31 ¥ | 6.89 ¥ | 7.08 ¥ | 7.08 ¥ |
| Volume | 164 961 400 | 163 596 100 | 264 554 000 | 318 619 600 | 155 162 600 | 155 162 600 |
| Change | -1.21% | -0.82% | +0.14% | -5.75% | +2.76% | +2.76% |
| Opening | 7.34 | 7.36 | 7.39 | 7.15 | 6.90 | 6.9 |
| High | 7.39 | 7.53 | 7.62 | 7.15 | 7.08 | 7.08 |
| Low | 7.21 | 7.24 | 7.30 | 6.86 | 6.86 | 6.86 |
Performance
| 1 day | +2.76% | ||
| 1 week | -1.26% | ||
| Current month | -4.32% | ||
| 1 month | +2.61% | ||
| 3 months | +41.32% | ||
| 6 months | +24.43% | ||
| Current year | +25.53% | ||
| 1 year | +11.67% | ||
| 3 years | +65.42% | ||
| 5 years | +62.01% | ||
| 10 years | +117.18% |
Volumes
marketsDaily volume
155 162 600
Avg. Volume 20 sessions
217 419 980
Avg. Volume 20 sessions CNY
1 539 333 458.40
Avg. Volume 20 sessions USD
212 438 792.59
Record volume 1
1 215 150 000
Record volume 2
1 148 956 000
Record volume 3
1 019 013 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
108 416 411 211
Capitalization (USD)
14 962 223 662
Net sales (CNY)
225 070 880 000
Net sales (USD)
31 061 356 936
Number of employees
64 504
Sales / Employee (CNY)
3 489 255
Sales / Employee (USD)
481 542
Free-Float
67.74 %
Free-Float capitalization (CNY)
73 436 136 345
Free-Float capitalization (USD)
10 134 700 869
Average Daily Capital Traded
1.42%
Highs and lows
1 week
6.86
7.62
1 month
6.867.73
Current year
4.907.73
1 year
4.907.73
3 years
3.8510.23
5 years
2.7410.23
10 years
2.7410.88
Indicators
Moving average 5 days
7.19
Moving average 20 days
7.27
Moving average 50 days
6.68
Moving average 100 days
6.05
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-14.55%
STIM
RSI 9 days
45.99
RSI 14 days
50.34
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | -1.26% | +25.53% | +11.67% | 14.96B | ||
| +3.99% | +4.53% | +3.48% | +50.69% | 16.33B | ||
| -2.17% | -8.47% | +28.57% | +16.25% | 6.86B | ||
| +0.08% | +1.14% | +5.75% | -5.48% | 6.47B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.58% | -6.83% | +31.89% | +39.10% | 5.86B | ||
| +2.54% | +2.76% | +42.48% | +128.85% | 4.04B | ||
| -0.16% | -2.77% | +1.14% | -34.80% | 3.19B | ||
| -5.34% | -2.51% | +1.25% | +43.54% | 3.13B | ||
| -1.58% | -0.32% | +71.82% | +1.97% | 2.97B | ||
| -2.46% | -4.29% | +2.59% | +4.08% | 2.03B | ||
| -0.36% | +2.64% | +12.08% | +43.72% | 2.01B | ||
| +1.93% | +10.82% | -3.93% | +7.45% | 1.05B | ||
| -4.91% | -10.88% | +52.64% | +140.00% | 850M | ||
| -0.54% | -0.48% | +5.93% | +29.68% | 747M | ||
| -1.76% | +3.71% | -1.37% | -9.04% | 637M | ||
| Average | -0.53% | -1.14% | +17.49% | +29.23% | ||
| Weighted average by Cap. | +0.88% | -1.24% | +17.19% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.53% | ||
| 2023 | +26.17% | ||
| 2022 | -26.60% | ||
| 2021 | +67.77% | ||
| 2020 | +2.54% | ||
| 2019 | -0.28% | ||
| 2018 | -56.12% | ||
| 2017 | +91.71% | ||
| 2016 | -15.09% | ||
| 2015 | -20.48% | ||
| 2014 | +83.82% | ||
| 2013 | -33.72% | ||
| 2012 | -20.09% | ||
| 2011 | -36.69% | ||
| 2010 | -29.92% | ||
| 2009 | +135.28% | ||
| 2008 | -84.39% | ||
| 2007 | +112.80% |
- Stock Market
- Equities
- 2600 Stock
- 601600 Stock
- Quotes Aluminum Corporation of China Limited
