Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Amazon.com    AMZN

AMAZON.COM (AMZN)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 01/16 10:00:00 pm
1304.86 USD   -0.03%
06:08p The Antitrust Case Against Facebook, Google, -2-
06:08p The Antitrust Case Against Facebook, Google, Amazon and Apple
04:04p COMCAST : to Use More Amazon Web Services
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/01 22:00:00
01/09/2018 01/10/2018 01/11/2018 01/12/2018 01/16/2018 Date
1252.7(c) 1254.33(c) 1276.68(c) 1305.2(c) 1304.86(c) Last
+0.47% +0.13% +1.78% +2.23% -0.03% Change
3 661 316 2 686 017 3 125 048 5 443 730 7 135 649 Volume
1257.4 1246 1259.74 1276 1323 Open
1259.33 1254.33 1276.77 1305.76 1339.94 High
1241.76 1237.23 1256.46 1273.3925 1292.3 Low
Capitalization
Number of securities 477 000 000
Capitalization (USD) 622 580 400 000
Volumes Nasdaq
Session volume 4 686 825
Avg. Volume 20 sessions 3 109 632
Volume ratio 1.51
Session exchange 6 160 381 527$
Avg. Exchange 20 sessions 4 087 312 674$
Swapped fund session 0.98%
Changes at market close
5-day price change +6.19%
Change as of January 1 +11.61%
1-year price change +60.41%
10-year price change +1 509.77%
Extremes Nasdaq
10-year High (01/12/2018) 1305.76
10-year Low (11/20/2008) 34.68
Indicators Nasdaq
STIM
RSI 14 days 78.96
MA20 1199.67
MA50 1165.61
MA100 1075.47
MA20 / Price 8.73%
MA50 / Price 11.32%
MA100 / Price 18.18%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 1304.86 168699
22:00:00 1304.86 100
21:59:59 1305.16 300
21:59:59 1304.92 600
21:59:59 1304.91 100
21:59:59 1304.92 260
21:59:59 1305.79 100
21:59:59 1305.78 100
21:59:59 1305.78 100
21:59:59 1304.86 122
21:59:59 1305.79 200
21:59:59 1305.78 100
21:59:58 1304.86 519
21:59:58 1305.77 200
21:59:58 1305.31 200
21:59:58 1304.86 100
21:59:58 1304.87 100
21:59:58 1305.23 100
21:59:58 1304.87 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for AMAZON.COM
Daily chart AMAZON.COM
Duration : Period :
Amazon.com Technical Analysis Chart | AMZN | US0231351067 | 4-Traders