Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Amazon.com    AMZN

AMAZON.COM (AMZN)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/10 22:00:00
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
1006.34(c) 1009.13(c) 997(c) 986.61(c) 982.91(c) Last
+0.34% +0.28% -1.20% -1.04% -0.38% Change
2 008 908 2 319 742 2 499 681 3 108 197 2 365 122 Volume
1008.5 1005.59 1009.27 990 993.53 Open
1009.5717 1011.4699 1022.31 991.05 994.62 High
1001.04 1004.38 996.55 980.24 982 Low
Capitalization
Number of securities 477 000 000
Capitalization (USD) 470 612 970 000
Volumes Nasdaq
Session volume 2 365 122
Avg. Volume 20 sessions 3 184 634
Volume ratio 0.74
Session exchange 2 324 702 065$
Avg. Exchange 20 sessions 3 130 208 113$
Swapped fund session 0.50%
Changes at market close
5-day price change -2.00%
Change as of January 1 +31.08%
1-year price change +21.30%
10-year price change +995.04%
Extremes Nasdaq
10-year High (07/27/2017) 1083.31
10-year Low (11/20/2008) 34.68
Indicators Nasdaq
STIM
RSI 14 days 52.17
MA20 976.52
MA50 972.41
MA100 984.94
MA20 / Price 0.65%
MA50 / Price 1.07%
MA100 / Price -0.21%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 982.91 145215
22:00:00 982.91 200
21:59:59 982.91 300
21:59:59 982.9 100
21:59:59 982.9 100
21:59:59 982.91 107
21:59:59 982.87 200
21:59:59 982.87 100
21:59:59 982.87 300
21:59:59 982.91 100
21:59:59 982.91 100
21:59:59 982.91 100
21:59:59 982.87 100
21:59:59 982.87 100
21:59:59 982.91 100
21:59:59 982.91 100
21:59:59 982.91 100
21:59:59 982.91 200
21:59:59 982.91 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AMAZON.COM
Daily chart AMAZON.COM
Duration : Period :
Amazon.com Technical Analysis Chart | AMZN | US0231351067 | 4-Traders