Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Amazon.com    AMZN

AMAZON.COM (AMZN)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/07 22:00:00
07/10/2018 07/11/2018 07/12/2018 07/13/2018 07/16/2018 Date
1743.07(c) 1755(c) 1796.62(c) 1813.03(c) 1822.49(c) Last
+0.23% +0.68% +2.37% +0.91% +0.52% Change
3 002 905 3 209 782 4 532 743 4 386 679 5 313 816 Volume
1741.21 1738.66 1764.5 1804.25 1823 Open
1750 1756.96 1798 1815.3 1841.95 High
1731 1734 1762.18 1795.225 1814.45 Low
Capitalization
Number of securities 485 226 904
Capitalization (USD) 879 730 933 759
Volumes Nasdaq
Session volume 5 466 195
Avg. Volume 20 sessions 4 052 208
Volume ratio 1.35
Session exchange 9 962 085 726$
Avg. Exchange 20 sessions 7 385 109 378$
Swapped fund session 1.13%
Changes at market close
5-day price change +4.80%
Change as of January 1 +55.84%
1-year price change +81.92%
10-year price change +2 436.87%
Extremes Nasdaq
10-year High (07/16/2018) 1841.95
10-year Low (11/20/2008) 34.68
Indicators Nasdaq
STIM
RSI 14 days 72.33
MA20 1722.57
MA50 1665.52
MA100 1589.63
MA20 / Price 5.48%
MA50 / Price 8.61%
MA100 / Price 12.78%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 1822.49 82242
09:59:59 pm 1822.49 100
09:59:59 pm 1822.4 100
09:59:59 pm 1822.02 100
09:59:59 pm 1822.29 100
09:59:59 pm 1822.03 100
09:59:59 pm 1822.02 100
09:59:59 pm 1822.03 100
09:59:59 pm 1821.38 800
09:59:59 pm 1822.02 100
09:59:59 pm 1821.99 100
09:59:59 pm 1822.1 100
09:59:59 pm 1821.49 100
09:59:59 pm 1821.3 305
09:59:59 pm 1822.1 100
09:59:59 pm 1821.36 491
09:59:59 pm 1821.36 100
09:59:59 pm 1821.48 100
09:59:59 pm 1821.49 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMAZON.COM
Daily chart AMAZON.COM
Duration : Period :
Amazon.com Technical Analysis Chart | AMZN | US0231351067 | 4-Traders