Quotes Ambac Financial Group, Inc.

Equities

AMBC

US0231398845

Property & Casualty Insurance

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
15.63 USD +3.03% Intraday chart for Ambac Financial Group, Inc. +3.17% -5.16%

Quotes 5-day view

Delayed Quote Nyse
Ambac Financial Group, Inc.(AMBC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 15.16 $ 14.89 $ 15.17 $ 15.63 $
Volume 218 842 348 600 395 797 476 232
Change 0.00% -1.78% +1.88% +3.03%
Opening 15.15 15.24 14.97 15.23
High 15.36 15.24 15.31 15.72
Low 15.15 14.82 14.85 15.20

Performance

1 day+3.03%
1 week+3.17%
Current month-4.46%
1 month-7.73%
3 months-4.81%
6 months+28.54%
Current year-5.16%
1 year+5.11%
3 years-7.46%
5 years-14.36%
10 years-48.25%

Volumes

markets
Daily volume
476 232
Estimated daily volume
476 232
Avg. Volume 20 sessions
392 742
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
6 138 557.46
Record volume 1
727 503 200
Record volume 2
417 163 600
Record volume 3
227 824 200
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
706 403 633
Net sales (USD)
269 000 000
Number of employees
178
Sales / Employee (USD)
1 511 236
Free-Float
94.24 %
Free-Float capitalization (USD)
687 263 948
Average Daily Capital Traded
0.87%

Highs and lows

1 week
14.82
Extreme 14.82
15.72
1 month
14.53
Extreme 14.53
16.38
Current year
14.53
Extreme 14.53
17.80
1 year
11.26
Extreme 11.26
17.80
3 years
7.24
Extreme 7.24
17.86
5 years
7.24
Extreme 7.24
22.90
10 years
7.24
Extreme 7.24
32.20

Indicators

Moving average 5 days
15.20
Moving average 20 days
15.20
Moving average 50 days
15.74
Moving average 100 days
15.52
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
48.91
RSI 14 days
46.75

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.03%+3.17%-5.16%+5.11% 706M
-0.47%-1.59%+33.27%+83.17% 61.69B
-0.22%+0.98%+15.38%+64.57% 53.23B
+0.57%+1.77%+20.81%+38.74% 52.73B
+1.87%+6.68%+23.60%+62.70% 45.51B
+1.05%+1.93%+24.46%+38.36% 34.54B
-0.20%-0.30%+7.94%+15.22% 29.01B
+1.75%+1.48%+46.65%+94.85% 27.92B
-0.54%-4.35%+19.43%+60.43% 24.76B
+0.31%+3.05%+25.06%+43.97% 22.69B
-1.91%-2.29%-0.24%-6.91% 21.42B
-1.62%-1.44%+19.90%+75.83% 21B
+0.95%+0.10%+38.78%+78.38% 20.63B
-0.38%-0.08%+7.15%+22.85% 19.95B
+0.71%+4.49%+20.02%+14.94% 19.46B
+0.11%+2.55%+22.42%+26.87% 17.71B
Average+0.31%+0.82%+19.97%+44.94%
Weighted average by Cap.+0.22%+0.86%+22.43%+52.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.QIeZZq0LLqh1_AEE10-Emd4sbxyz5ugrv_XFJWvgiPo.NcD8Bd9uRPsTskpDhnu1rLMVCFjdlZAZyK3oXS6I284zwu8fmGh5wAWmWA
DatePriceVolumeDaily volume
04:00:02 pm 15.63 161,733 403,019
03:59:59 pm 15.62 3,500 241,286
03:59:59 pm 15.62 100 237,786
03:59:59 pm 15.62 200 237,686
03:59:59 pm 15.62 100 237,486
03:59:59 pm 15.62 200 237,386
03:59:59 pm 15.62 100 237,186
03:59:59 pm 15.62 300 237,086
03:59:59 pm 15.62 100 236,786
03:59:59 pm 15.62 100 236,686
Chart Ambac Financial Group, Inc.
More charts

Monthly variations

Annual change

2024-5.16%
2023-5.50%
2022+8.66%
2021+4.36%
2020-28.70%
2019+25.12%
2018+7.88%
2017-28.98%
2016+59.69%
2015-42.49%
2014-0.24%
2013+170,455.56%
2012-36.28%
2011-79.66%
2010-86.61%
2009-36.15%
2008-94.96%
2007-71.07%
2006+15.59%
2005-6.17%
2004+18.36%
2003+23.38%
2002-2.80%
2001-0.78%
2000+67.60%
1999-13.29%
1998+30.84%
1997+38.61%
1996+41.60%
1995+25.84%
1994-11.31%
1993-2.33%
1992+22.86%
1991+71.78%