Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
15.63 USD | +3.03% | +3.17% | -5.16% |
Feb. 28 | Transcript : Ambac Financial Group, Inc., Q4 2023 Earnings Call, Feb 28, 2024 | |
Feb. 27 | Earnings Flash (AMBC) AMBAC FINANCIAL GROUP Reports Q4 Revenue $75.5M, vs. Street Est of $67M | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 15.16 $ | 14.89 $ | 15.17 $ | 15.63 $ |
Volume | 218 842 | 348 600 | 395 797 | 476 232 |
Change | 0.00% | -1.78% | +1.88% | +3.03% |
Opening | 15.15 | 15.24 | 14.97 | 15.23 |
High | 15.36 | 15.24 | 15.31 | 15.72 |
Low | 15.15 | 14.82 | 14.85 | 15.20 |
Performance
1 day | +3.03% | ||
1 week | +3.17% | ||
Current month | -4.46% | ||
1 month | -7.73% | ||
3 months | -4.81% | ||
6 months | +28.54% | ||
Current year | -5.16% | ||
1 year | +5.11% | ||
3 years | -7.46% | ||
5 years | -14.36% | ||
10 years | -48.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.03% | +3.17% | -5.16% | +5.11% | 706M | ||
-0.47% | -1.59% | +33.27% | +83.17% | 61.69B | ||
-0.22% | +0.98% | +15.38% | +64.57% | 53.23B | ||
+0.57% | +1.77% | +20.81% | +38.74% | 52.73B | ||
+1.87% | +6.68% | +23.60% | +62.70% | 45.51B | ||
+1.05% | +1.93% | +24.46% | +38.36% | 34.54B | ||
-0.20% | -0.30% | +7.94% | +15.22% | 29.01B | ||
+1.75% | +1.48% | +46.65% | +94.85% | 27.92B | ||
-0.54% | -4.35% | +19.43% | +60.43% | 24.76B | ||
+0.31% | +3.05% | +25.06% | +43.97% | 22.69B | ||
-1.91% | -2.29% | -0.24% | -6.91% | 21.42B | ||
-1.62% | -1.44% | +19.90% | +75.83% | 21B | ||
+0.95% | +0.10% | +38.78% | +78.38% | 20.63B | ||
-0.38% | -0.08% | +7.15% | +22.85% | 19.95B | ||
+0.71% | +4.49% | +20.02% | +14.94% | 19.46B | ||
+0.11% | +2.55% | +22.42% | +26.87% | 17.71B | ||
Average | +0.31% | +0.82% | +19.97% | +44.94% | ||
Weighted average by Cap. | +0.22% | +0.86% | +22.43% | +52.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 15.63 | 161,733 | 403,019 |
03:59:59 pm | 15.62 | 3,500 | 241,286 |
03:59:59 pm | 15.62 | 100 | 237,786 |
03:59:59 pm | 15.62 | 200 | 237,686 |
03:59:59 pm | 15.62 | 100 | 237,486 |
03:59:59 pm | 15.62 | 200 | 237,386 |
03:59:59 pm | 15.62 | 100 | 237,186 |
03:59:59 pm | 15.62 | 300 | 237,086 |
03:59:59 pm | 15.62 | 100 | 236,786 |
03:59:59 pm | 15.62 | 100 | 236,686 |
Monthly variations
Annual change
2024 | -5.16% | ||
2023 | -5.50% | ||
2022 | +8.66% | ||
2021 | +4.36% | ||
2020 | -28.70% | ||
2019 | +25.12% | ||
2018 | +7.88% | ||
2017 | -28.98% | ||
2016 | +59.69% | ||
2015 | -42.49% | ||
2014 | -0.24% | ||
2013 | +170,455.56% | ||
2012 | -36.28% | ||
2011 | -79.66% | ||
2010 | -86.61% | ||
2009 | -36.15% | ||
2008 | -94.96% | ||
2007 | -71.07% | ||
2006 | +15.59% | ||
2005 | -6.17% | ||
2004 | +18.36% | ||
2003 | +23.38% | ||
2002 | -2.80% | ||
2001 | -0.78% | ||
2000 | +67.60% | ||
1999 | -13.29% | ||
1998 | +30.84% | ||
1997 | +38.61% | ||
1996 | +41.60% | ||
1995 | +25.84% | ||
1994 | -11.31% | ||
1993 | -2.33% | ||
1992 | +22.86% | ||
1991 | +71.78% |
- Stock
- Equities
- Stock Ambac Financial Group, Inc. - Nyse
- Quotes Ambac Financial Group, Inc.