Quotes Ambea AB

Equities

AMBEA

SE0009663826

Healthcare Facilities & Services

Market Closed - Nasdaq Stockholm Other stock markets 11:29:45 2024-04-23 am EDT			5-day change	1st Jan Change
64.4 ^SEK	+1.42%		-0.77%	+22.43%

Apr. 12	Ambea AB Proposes Dividend, Payable on 22 May 2024	CI
Mar. 13	Triton Fund III-controlled ACTR Trims Ambea Shareholding via Share Placement	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Ambea AB(AMBEA) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	Today	2024-04-23
Last	62.9 kr	63.95 kr	63.5 kr	64.4 kr	64.4 kr
Volume	99 584	165 579	69 688	154 768	154 768
Change	-2.63%	+1.67%	-0.70%	+1.42%	+1.42%
Opening	65.50	62.20	64.20	63.50	63.5
High	65.50	64.10	64.65	64.65	64.65
Low	62.25	61.55	63.30	62.95	62.95

Performance

1 day	+0.08%
1 week	-1.85%
Current month	-0.08%
1 month	-0.70%
3 months	+24.66%
6 months	+63.67%
Current year	+21.10%
1 year	+72.16%
3 years	-16.68%
5 years	-11.89%

Volumes

markets

Daily volume

10 879

Estimated daily volume

59 478

Avg. Volume 20 sessions

159 062

Daily volume ratio

0.37

Avg. Volume 20 sessions SEK

10 116 343.20

Avg. Volume 20 sessions USD

930 804.74

Record volume 1

14 117 750

Record volume 2

12 904 340

Record volume 3

9 781 272

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

5 662 081 002

Capitalization (USD)

520 968 073

Net sales (SEK)

13 312 000 000

Net sales (USD)

1 224 837 120

Number of employees

34 747

Sales / Employee (SEK)

383 112

Sales / Employee (USD)

35 250

Free-Float

67.87 %

Free-Float capitalization (SEK)

4 059 810 924

Free-Float capitalization (USD)

373 543 203

Average Daily Capital Traded

0.18%

Highs and lows

1 week

61.55

65.50

1 month

61.55

65.95

Current year

49.34

65.95

1 year

32.72

65.95

3 years

32.54

81.40

5 years

32.54

81.40

10 years

32.54

104.25

Indicators

Moving average 5 days

63.97

Moving average 20 days

64.35

Moving average 50 days

61.74

Moving average 100 days

56.19

Price spread / (MMA5)

+0.58%

Price spread / (MMA20)

+1.17%

Price spread / (MMA50)

-2.93%

Price spread / (MMA100)

-11.66%

STIM

RSI 9 days

49.04

RSI 14 days

52.99

Sector Comparison - Other Healthcare Facilities & Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AMBEA AB	+0.16%	-1.85%	+21.10%	+72.16%	521M
	CVS HEALTH CORPORATION	-0.17%	+0.97%	-11.82%	-4.41%	87.77B
	HCA HEALTHCARE, INC.	+1.70%	-3.82%	+14.64%	+10.35%	82.08B
	DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	+1.84%	+0.50%	+13.31%	+15.42%	30.03B
	LABORATORY CORPORATION OF AMERICA HOLDINGS	+0.79%	-0.12%	-10.66%	-12.85%	17.08B
	QUEST DIAGNOSTICS INCORPORATED	+1.28%	+1.13%	-5.65%	-10.39%	14.45B
	EUROFINS SCIENTIFIC SE	+1.49%	+3.55%	+3.83%	+0.39%	12.37B
	PURE HEALTH HOLDING	-0.76%	-0.26%	-31.75%	-	11.89B
	FRESENIUS MEDICAL CARE AG	+1.73%	+14.46%	+5.51%	-5.34%	12.17B
	DAVITA INC.	+3.68%	+1.97%	+26.50%	+54.06%	11.62B
	SOLVENTUM CORPORATION	-0.21%	+0.62%	-	-	10.72B
	UNIVERSAL HEALTH SERVICES, INC.	+2.32%	-3.18%	+5.70%	+15.12%	10.85B
	REDE D'OR SÃO LUIZ S.A.	+1.47%	+3.50%	-13.73%	+7.87%	10.78B
	NATERA, INC.	+3.90%	-2.00%	+41.46%	+60.64%	10.7B
	TENET HEALTHCARE CORPORATION	+1.78%	-4.58%	+25.51%	+37.68%	9.41B
	CHEMED CORPORATION	+0.67%	-1.86%	+3.36%	+6.65%	9.15B
Average	+1.34%	-0.11%	+5.82%	+17.67%
Weighted average by Cap.	+1.13%	-0.48%	+2.98%	+7.76%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3c4c77ff246e0cfd24.sXxqjhnFTLxIy1xfz7pjyLBufOX5cttELXocqkVv6T4.wUoh4ky9eP8tpQNtpdUwpeM2UbLJReI1GRFEyTwkilz9JhDLf_YB2y-gFQ

Date	Price	Volume	Daily volume
04:31:12 am	63.7	15	10,879
04:29:04 am	63.6	84	10,864
04:29:04 am	63.65	103	10,780
04:29:04 am	63.65	480	10,677
04:29:04 am	63.65	200	10,197
04:29:04 am	63.65	443	9,997
04:29:04 am	63.65	200	9,554
04:29:04 am	63.65	338	9,354
04:27:49 am	63.75	13	9,016
04:27:18 am	63.7	26	9,003