Quotes Ambev S.A.

Equities

ABEV3

BRABEVACNOR1

Brewers

Delayed Sao Paulo Other stock markets 09:10:35 2024-04-24 am EDT			5-day change	1st Jan Change
11.92 ^BRL	-0.25%		0.00%	-13.26%

Mar. 04	Barclays Downgrades Ambev to Equalweight From Overweight, Adjusts Price Target to $3 From $3.50	MT
Feb. 29	Transcript : Ambev S.A., Q4 2023 Earnings Call, Feb 29, 2024

Quotes 5-day view

Delayed Quote Sao Paulo

Ambev S.A.(ABEV3) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	11.96 R$	11.95 R$	11.95 R$	11.86 R$	11.92 R$
Volume	28 653 700	25 780 300	23 423 400	18 571 500	483 200
Change	+0.42%	-0.08%	0.00%	-0.75%	-0.25%
Opening	11.92	11.97	11.99	11.90	11.84
High	12.02	12.10	12.10	12.00	11.93
Low	11.84	11.95	11.95	11.83	11.84

Performance

1 day	-0.33%
Current month	-4.64%
1 month	-2.62%
3 months	-9.77%
6 months	-4.87%
Current year	-13.26%
1 year	-16.95%
3 years	-23.60%
5 years	-32.79%
10 years	-31.55%

Volumes

markets

Daily volume

483 200

Estimated daily volume

20 321 495

Avg. Volume 20 sessions

28 577 080

Daily volume ratio

0.71

Avg. Volume 20 sessions BRL

340 638 793.60

Avg. Volume 20 sessions USD

66 138 428.17

Record volume 1

144 062 500

Record volume 2

136 662 100

Record volume 3

121 695 700

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (BRL)

186 569 251 571

Capitalization (USD)

36 224 285 885

Net sales (BRL)

79 736 856 000

Net sales (USD)

15 481 707 961

Number of employees

43 000

Sales / Employee (BRL)

1 854 345

Sales / Employee (USD)

360 040

Free-Float

27.99 %

Free-Float capitalization (BRL)

52 261 026 413

Free-Float capitalization (USD)

10 147 000 888

Average Daily Capital Traded

0.18%

Highs and lows

1 week

11.83

12.10

1 month

11.83

12.70

Current year

11.83

13.83

1 year

11.83

15.78

3 years

11.83

19.86

5 years

10.36

20.77

10 years

10.36

24.56

Indicators

Moving average 5 days

11.93

Moving average 20 days

12.20

Moving average 50 days

12.55

Moving average 100 days

13.10

Price spread / (MMA5)

+0.05%

Price spread / (MMA20)

+2.37%

Price spread / (MMA50)

+5.32%

Price spread / (MMA100)

+9.90%

STIM

RSI 9 days

34.73

RSI 14 days

36.44

Sector Comparison - Other Brewers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AMBEV S.A.	-0.25%	0.00%	-13.26%	-16.95%	36.22B
	DELTA CORPORATION LIMITED	+0.01%	0.00%	+384.45%	+2,035.85%	67.41B
	HEINEKEN N.V.	+1.57%	+5.60%	+0.11%	-10.86%	54.86B
	CONSTELLATION BRANDS, INC.	+0.73%	+1.49%	+8.22%	+15.54%	47.83B
	HEINEKEN HOLDING N.V.	+1.32%	+5.43%	+0.07%	-11.08%	22.9B
	CARLSBERG A/S	+0.79%	+5.07%	+11.03%	-15.79%	18.76B
	ASAHI GROUP HOLDINGS, LTD.	-0.34%	+3.72%	+5.04%	+8.61%	18.14B
	BUDWEISER BREWING COMPANY APAC LIMITED	+1.71%	+8.50%	-26.68%	-53.79%	17.73B
	CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED	+2.43%	+11.68%	+4.82%	-41.04%	14.49B
	MOLSON COORS BEVERAGE COMPANY	-0.54%	+1.44%	+4.84%	+10.03%	13.63B
	TSINGTAO BREWERY COMPANY LIMITED	+2.20%	+8.45%	+6.49%	-31.24%	12.28B
	KIRIN HOLDINGS COMPANY, LIMITED	-0.22%	+3.36%	+10.07%	+4.12%	11.92B
	UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A.	-1.03%	-1.03%	-3.73%	-17.27%	7.07B
	UNITED BREWERIES LIMITED	+9.72%	+10.93%	+14.36%	+41.22%	5.9B
	CHONGQING BREWERY CO., LTD.	+0.05%	-0.29%	-2.14%	-39.32%	4.34B
	SUN INTE	-.--%	-.--%	-	-	3.85B
Average	+1.02%	+2.86%	+26.91%	+125.20%
Weighted average by Cap.	+0.55%	+2.98%	+73.69%	+380.74%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a8e96d9e4.aHqlGNNNo-nhXBU1-OG_oD37aXMu9irN_jg1ScDICaQ.XTmQbeUBlpGmLFR5z5Pw1EiwJEUdqR6mtEF3cIKdW80sTel7hxSbg4klQA

Date	Price	Volume	Daily volume
09:10:35 am	11.92	5,000	483,200
09:10:29 am	11.91	300	478,200
09:10:29 am	11.91	2,000	477,900
09:10:29 am	11.91	700	475,900
09:10:28 am	11.91	600	475,200
09:10:28 am	11.91	200	474,600
09:10:28 am	11.91	500	474,400
09:10:28 am	11.91	100	473,900
09:10:28 am	11.91	100	473,800
09:10:27 am	11.91	100	473,700