AMC NETWORKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.51 USD | -0.35% |
|
+12.29% | -38.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 10.92 $ | 10.95 $ | 11.57 $ | 11.5 $ |
| Volume | 305 953 | 332 643 | 530 137 | 316 798 |
| Change | +3.02% | +0.27% | +5.66% | -0.61% |
| Opening | 10.54 | 10.87 | 10.88 | 11.47 |
| High | 10.99 | 11.08 | 11.69 | 11.66 |
| Low | 10.54 | 10.82 | 10.88 | 11.33 |
Performance
| 1 day | -0.35% | ||
| 1 week | +12.29% | ||
| Current month | -5.11% | ||
| 1 month | -1.03% | ||
| 3 months | -34.08% | ||
| 6 months | -3.92% | ||
| Current year | -38.74% | ||
| 1 year | -37.85% | ||
| 3 years | -78.09% | ||
| 5 years | -80.60% | ||
| 10 years | -82.99% |
Volumes
marketsDaily volume
316 798
Estimated daily volume
316 798
Avg. Volume 20 sessions
450 291
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
5 182 849.41
Record volume 1
10 767 350
Record volume 2
9 041 163
Record volume 3
8 069 792
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
500 957 733
Net sales (USD)
2 711 877 000
Number of employees
1 900
Sales / Employee (USD)
1 427 304
Free-Float
37.48 %
Free-Float capitalization (USD)
336 835 759
Average Daily Capital Traded
1.03%
Highs and lows
1 week
10.54
11.69
1 month
9.8712.42
Current year
9.8719.55
1 year
9.8720.97
3 years
9.8772.80
5 years
9.8783.63
10 years
9.8787.18
Indicators
Moving average 5 days
11.11
Moving average 20 days
11.21
Moving average 50 days
12.17
Moving average 100 days
15.05
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+30.77%
STIM
RSI 9 days
59.01
RSI 14 days
50.52
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +12.29% | -38.74% | -37.85% | 501M | ||
| -0.02% | +4.10% | +6.88% | -2.85% | 14.49B | ||
| +0.61% | +3.30% | +4.70% | -5.71% | 5.49B | ||
| -7.09% | -4.35% | -15.19% | -38.41% | 5.25B | ||
| -2.15% | -4.60% | +44.85% | +85.52% | 3.7B | ||
| +2.11% | +4.07% | -11.18% | +50.63% | 2.93B | ||
| +0.66% | +4.07% | -9.74% | -18.48% | 2.43B | ||
| +0.28% | +1.12% | +12.06% | -5.41% | 1.94B | ||
| +1.07% | -2.21% | -48.45% | -24.38% | 1.62B | ||
| -0.65% | -1.30% | -24.75% | -26.57% | 1.58B | ||
| +3.05% | +1.16% | -18.72% | - | 1.46B | ||
| -0.54% | -7.04% | -37.29% | -51.63% | 1.39B | ||
| -3.36% | -2.42% | +25.20% | +29.89% | 1.36B | ||
| +1.98% | -2.62% | -2.95% | -24.07% | 1.19B | ||
| +1.80% | +5.28% | +30.36% | +29.49% | 1.11B | ||
| +0.91% | -2.50% | -26.00% | -39.78% | 1.11B | ||
| Average | -0.11% | +1.27% | -6.81% | -5.31% | ||
| Weighted average by Cap. | -0.61% | +2.03% | -0.04% | -0.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20eb3e958e99f1.jQBEfDMmfZim-quiHt_g413t8YFOmZpiFbCbvqY4EJ0.wXg3E1tPTt7Fkfn2Z66vkhuYk_Y5qK0nT4jK5tJIRf6_Xwc6A3lMqtTOkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.51 | 364 | 219,566 |
| 04:00:00 pm | 11.5 | 62,592 | 219,202 |
| 03:59:59 pm | 11.5 | 100 | 156,610 |
| 03:59:59 pm | 11.5 | 100 | 156,510 |
| 03:59:58 pm | 11.5 | 100 | 156,410 |
| 03:59:58 pm | 11.5 | 100 | 156,310 |
| 03:59:57 pm | 11.5 | 100 | 156,210 |
| 03:59:55 pm | 11.5 | 103 | 156,110 |
| 03:59:54 pm | 11.5 | 100 | 156,007 |
| 03:59:54 pm | 11.5 | 100 | 155,907 |
Monthly variations
Annual change
| 2024 | -38.80% | ||
| 2023 | +19.91% | ||
| 2022 | -54.50% | ||
| 2021 | -3.72% | ||
| 2020 | -9.44% | ||
| 2019 | -28.02% | ||
| 2018 | +1.48% | ||
| 2017 | +3.32% | ||
| 2016 | -29.91% | ||
| 2015 | +17.11% | ||
| 2014 | -6.37% | ||
| 2013 | +37.60% | ||
| 2012 | +31.72% | ||
| 2011 | +5.89% |
- Stock Market
- Equities
- AMCX Stock
- Quotes AMC Networks Inc.
