AMEDISYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.25 USD | -0.11% |
|
-1.57% | -4.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 92.27 $ | 92.27 $ | 91.9 $ | 91.35 $ | 91.25 $ |
| Volume | 189 012 | 108 630 | 157 142 | 214 364 | 403 661 |
| Change | -0.47% | 0.00% | -0.40% | -0.60% | -0.11% |
| Opening | 92.70 | 92.20 | 92.25 | 91.85 | 91.64 |
| High | 93.00 | 92.48 | 92.51 | 92.00 | 92.09 |
| Low | 91.85 | 91.97 | 91.65 | 90.83 | 90.79 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.57% | ||
| Current month | -0.99% | ||
| 1 month | -2.34% | ||
| 3 months | -4.05% | ||
| 6 months | -1.75% | ||
| Current year | -4.01% | ||
| 1 year | +15.51% | ||
| 3 years | -67.75% | ||
| 5 years | -21.26% | ||
| 10 years | +563.64% |
Volumes
marketsDaily volume
330 958
Estimated daily volume
360 642
Avg. Volume 20 sessions
220 008
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
20 073 529.92
Record volume 1
22 638 040
Record volume 2
14 421 830
Record volume 3
11 157 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 984 188 091
Net sales (USD)
2 236 382 000
Number of employees
19 000
Sales / Employee (USD)
117 704
Free-Float
83.73 %
Free-Float capitalization (USD)
2 916 675 051
Average Daily Capital Traded
0.67%
Highs and lows
1 week
90.79
93.00
1 month
90.1093.92
Current year
90.1095.59
1 year
73.1096.44
3 years
69.37292.97
5 years
69.37325.12
10 years
12.86325.12
Indicators
Moving average 5 days
92.10
Moving average 20 days
92.48
Moving average 50 days
93.12
Moving average 100 days
93.73
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
34.66
RSI 14 days
38.16
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.57% | -4.01% | +15.51% | 2.98B | ||
| +0.96% | +0.58% | - | - | 1.78B | ||
| +0.14% | -1.50% | +4.67% | -11.73% | 1.55B | ||
| +0.18% | -2.67% | +43.82% | +50.87% | 605M | ||
| -2.11% | -8.58% | -1.16% | -20.27% | 523M | ||
| +0.15% | -15.45% | -41.77% | -58.90% | 339M | ||
| -1.85% | -3.08% | -14.74% | +10.97% | 139M | ||
| +3.41% | +4.51% | -41.19% | -44.51% | 120M | ||
| 0.00% | -1.75% | +7.69% | -8.20% | 71.53M | ||
| Average | +0.08% | -2.88% | -5.84% | -8.28% | ||
| Weighted average by Cap. | +0.08% | -2.48% | +0.10% | +3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ca69a8481d3.i48NGquJ3Rk19SC3NMC14ojXBHb8u49DQrKC0hktfEo.-91lVJjRs3dEoUn5a5_k0umbahWr4vcRFcrPuShGTXnC20550cevSUGaSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:44 pm | 91.22 | 100 | 279,563 |
| 03:27:42 pm | 91.22 | 100 | 279,463 |
| 03:27:37 pm | 91.22 | 100 | 279,363 |
| 03:27:30 pm | 91.18 | 100 | 279,263 |
| 03:26:56 pm | 91.18 | 100 | 279,163 |
| 03:26:44 pm | 91.18 | 100 | 279,063 |
| 03:25:57 pm | 91.25 | 100 | 278,963 |
| 03:25:47 pm | 91.18 | 100 | 278,863 |
| 03:25:26 pm | 91.11 | 100 | 278,763 |
| 03:24:42 pm | 91.1 | 100 | 278,663 |
Monthly variations
Annual change
| 2024 | -3.90% | ||
| 2023 | +13.79% | ||
| 2022 | -48.39% | ||
| 2021 | -44.81% | ||
| 2020 | +75.73% | ||
| 2019 | +42.53% | ||
| 2018 | +122.18% | ||
| 2017 | +23.65% | ||
| 2016 | +8.42% | ||
| 2015 | +33.97% | ||
| 2014 | +100.62% | ||
| 2013 | +29.39% | ||
| 2012 | +3.64% | ||
| 2011 | -67.43% | ||
| 2010 | -31.07% | ||
| 2009 | +17.56% | ||
| 2008 | -14.80% | ||
| 2007 | +47.61% | ||
| 2006 | +3.76% | ||
| 2005 | +30.41% | ||
| 2004 | +113.65% | ||
| 2003 | +150.99% | ||
| 2002 | -13.71% | ||
| 2001 | +61.15% | ||
| 2000 | +215.91% | ||
| 1999 | -52.17% | ||
| 1998 | -36.11% | ||
| 1997 | -35.71% | ||
| 1996 | -6.67% | ||
| 1995 | +11.11% | ||
| 1994 | -3.57% |
- Stock Market
- Equities
- AMED Stock
- Quotes Amedisys, Inc.
