Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  AMERCO    UHAL   US0235861004

AMERCO

 (UHAL)
1
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:58 pm
bid / middle / ask theor. Change* Change Volume
160.61 / 170.4 / 180.19 0.02% 0.02% 1 831
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/24 04:00:01 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
175.36(c) 174(c) 170.61(c) 170.36(c) 170.75(c) Last
+2.13% -0.78% -1.95% -0.15% +0.23% Change
29 908 22 143 15 104 28 441 12 851 Volume
171.68 175.91 174 169.62 169.85 Open
178 177.2399 176.15 170.36 171.25 High
171.68 171.12 170.01 166.43 168.04 Low
Volumes Nasdaq
Session volume 13 315
Avg. Volume 20 sessions 30 815
Volume ratio 0.43
Session exchange 2 273 536$
Avg. Exchange 20 sessions 5 261 576$
Number of securities 19 608 000
Swapped fund session 0.07%
Changes at 05/24/2013 market close
5-day price change -0.55%
Change as of January 1 +34.65%
1-year price change +93.68%
10-year price change +3 315.00%
Extremes Nasdaq
10-year High (03/20/2013) 178.7
10-year Low (06/20/2003) 3.1
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 170.75 1010
03:59:54 pm 170.75 100
03:59:51 pm 170.75 145
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 56.04
MA20 166.33
MA50 165.90
MA100 153.49
MA20 / Price 2.59%
MA50 / Price 2.84%
MA100 / Price 10.11%
Advertisement
Chart AMERCO
Duration : Period :
AMERCO Technical Analysis Chart | UHAL | US0235861004 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.