GREYSTONE HOUSING IMPACT INVESTORS LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.05 USD | +1.90% |
|
-1.38% | -9.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 14.7 $ | 14.54 $ | 14.77 $ | 15.05 $ |
| Volume | 153 168 | 66 090 | 50 475 | 43 779 |
| Change | -4.05% | -1.09% | +1.58% | +1.90% |
| Opening | 15.29 | 14.83 | 14.50 | 14.70 |
| High | 15.29 | 14.83 | 14.79 | 15.05 |
| Low | 14.57 | 14.49 | 14.50 | 14.70 |
Performance
| 1 day | +1.90% | ||
| 1 week | -1.38% | ||
| Current month | -7.61% | ||
| 1 month | -9.94% | ||
| 3 months | -7.28% | ||
| 6 months | -4.92% | ||
| Current year | -9.99% | ||
| 1 year | -5.98% | ||
| 3 years | -7.95% | ||
| 5 years | -22.82% | ||
| 10 years | -11.10% |
Volumes
marketsDaily volume
43 779
Estimated daily volume
43 779
Avg. Volume 20 sessions
55 382
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
833 499.10
Record volume 1
2 855 982
Record volume 2
2 594 701
Record volume 3
2 251 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
344 601 084
Net sales (USD)
104 900 660
Free-Float
98.56 %
Free-Float capitalization (USD)
339 647 602
Average Daily Capital Traded
0.24%
Highs and lows
1 week
14.49
15.34
1 month
14.4916.82
Current year
14.4917.24
1 year
14.4417.50
3 years
14.4420.54
5 years
10.1723.63
10 years
10.1723.63
Indicators
Moving average 5 days
14.92
Moving average 20 days
15.78
Moving average 50 days
16.29
Moving average 100 days
16.54
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
22.03
RSI 14 days
22.78
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -1.38% | -9.99% | -5.98% | 345M | ||
| +0.12% | -4.62% | -6.82% | +5.36% | 85.94B | ||
| +0.42% | -1.11% | -18.47% | -4.11% | 17.58B | ||
| -0.85% | -2.01% | -1.30% | +22.81% | 12.12B | ||
| +1.52% | -15.19% | +25.23% | +204.13% | 7.69B | ||
| +0.89% | -3.51% | -14.48% | -20.50% | 6.08B | ||
| +1.10% | +0.03% | -0.46% | +38.74% | 4.44B | ||
| +0.09% | -0.86% | +19.93% | +94.30% | 4.24B | ||
| +1.40% | +0.34% | -17.81% | +30.59% | 3.07B | ||
| +3.87% | +2.16% | -19.23% | +7.43% | 2.62B | ||
| +3.39% | +1.22% | -5.79% | +12.98% | 2.6B | ||
| -0.20% | +0.47% | +13.11% | -2.56% | 2.39B | ||
| +2.63% | +1.18% | -1.14% | +84.94% | 2.4B | ||
| -0.11% | -3.03% | -1.27% | +22.94% | 1.89B | ||
| -0.63% | +2.04% | -18.34% | -24.50% | 1.85B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| Average | +0.97% | -1.57% | -3.79% | +31.10% | ||
| Weighted average by Cap. | +0.37% | -2.90% | -5.60% | +19.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc34bc4a1a.KcN18B1HOqcNoJHH4fK26q7cavA5JuJqHznv_U228Ho.G6kZxE4CAvM7kebytYfhp5irAaRhaboQdQi1qh2ApCpbgjeVTDRz9X7P-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.05 | 322 | 40,759 |
| 03:59:59 pm | 15.05 | 100 | 40,437 |
| 03:59:55 pm | 15.02 | 182 | 40,337 |
| 03:59:54 pm | 15.01 | 100 | 40,155 |
| 03:59:54 pm | 15.02 | 100 | 40,055 |
| 03:50:41 pm | 15.01 | 100 | 39,955 |
| 03:50:41 pm | 15.01 | 100 | 39,855 |
| 03:50:41 pm | 15 | 100 | 39,755 |
| 03:50:41 pm | 15.01 | 100 | 39,655 |
| 03:50:41 pm | 15.01 | 100 | 39,555 |
Monthly variations
Annual change
| 2024 | -9.99% | ||
| 2023 | -2.26% | ||
| 2022 | -7.90% | ||
| 2021 | +51.29% | ||
| 2020 | -44.81% | ||
| 2019 | +37.01% | ||
| 2018 | -7.11% | ||
| 2017 | +12.04% | ||
| 2016 | +6.72% | ||
| 2015 | -3.80% | ||
| 2014 | -16.38% | ||
| 2013 | -5.70% | ||
| 2012 | +35.02% | ||
| 2011 | -5.73% | ||
| 2010 | -12.37% | ||
| 2009 | +21.05% | ||
| 2008 | -23.29% | ||
| 2007 | -19.40% | ||
| 2006 | +7.68% | ||
| 2005 | +2.34% | ||
| 2004 | +0.69% | ||
| 2003 | 0.00% | ||
| 2002 | -2.17% | ||
| 2001 | +33.82% | ||
| 2000 | +10.00% | ||
| 1999 | -17.53% | ||
| 1998 | -14.91% | ||
| 1997 | +1.79% | ||
| 1996 | +5.66% | ||
| 1995 | +6.00% | ||
| 1994 | -5.66% | ||
| 1993 | -36.14% | ||
| 1992 | +3.75% |
- Stock Market
- Equities
- GHI Stock
- Quotes Greystone Housing Impact Investors LP
