AMERICAN AIRLINES GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.11 USD | +0.64% |
|
+7.30% | +2.69% |
| Apr. 19 | Business travel picks up, bolstering outlook for US airlines | RE |
| Apr. 17 | Wall St slips as dour earnings, chip stocks weigh | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 13.03 $ | 13.89 $ | 14.02 $ | 14.11 $ |
| Volume | 26 477 189 | 52 414 789 | 34 966 388 | 27 417 103 |
| Change | +0.70% | +6.60% | +0.94% | +0.64% |
| Opening | 12.95 | 13.45 | 14.04 | 13.88 |
| High | 13.14 | 13.97 | 14.34 | 14.28 |
| Low | 12.72 | 13.38 | 13.96 | 13.86 |
Performance
| 1 day | -0.14% | ||
| 1 week | +7.30% | ||
| Current month | -8.08% | ||
| 1 month | +1.29% | ||
| 3 months | +3.29% | ||
| 6 months | +23.23% | ||
| Current year | +2.69% | ||
| 1 year | +3.52% | ||
| 3 years | -34.52% | ||
| 5 years | -58.95% | ||
| 10 years | -60.14% |
Volumes
marketsDaily volume
27 447 597
Estimated daily volume
27 447 597
Avg. Volume 20 sessions
34 211 493
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
482 724 166.23
Record volume 1
428 617 100
Record volume 2
399 432 600
Record volume 3
319 607 600
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
9 179 690 560
Net sales (USD)
52 788 000 000
Number of employees
132 100
Sales / Employee (USD)
399 606
Free-Float
98.13 %
Free-Float capitalization (USD)
9 008 040 560
Average Daily Capital Traded
5.26%
Highs and lows
1 week
12.72
14.34
1 month
12.7215.61
Current year
12.7216.15
1 year
10.8619.08
3 years
10.8626.04
5 years
8.2534.99
10 years
8.2559.08
Indicators
Moving average 5 days
13.60
Moving average 20 days
14.18
Moving average 50 days
14.54
Moving average 100 days
14.20
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
52.89
RSI 14 days
49.25
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +7.30% | +2.69% | +3.52% | 9.18B | ||
| +1.10% | +6.68% | +1.73% | -9.46% | 17.39B | ||
| -2.76% | +0.93% | -0.33% | -34.29% | 3.75B | ||
| -0.67% | -1.54% | +1.86% | -17.11% | 1.59B | ||
| -0.71% | +3.57% | +27.47% | -28.10% | 1.57B | ||
| -1.57% | -11.30% | +28.16% | +26.61% | 1.39B | ||
| +0.08% | -3.12% | +3.88% | +47.25% | 1.13B | ||
| +0.87% | +1.73% | -24.57% | -38.62% | 1.09B | ||
| -3.74% | -8.63% | -24.37% | -53.17% | 987M | ||
| 0.00% | +13.40% | -16.94% | -37.96% | 858M | ||
| -1.12% | -1.48% | +12.73% | -22.57% | 509M | ||
| -0.49% | -6.48% | -21.09% | -34.42% | 298M | ||
| -1.49% | -0.38% | -13.73% | -36.15% | 227M | ||
| Average | -0.82% | -0.05% | -1.73% | -18.03% | ||
| Weighted average by Cap. | -0.01% | +4.03% | +1.87% | -9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db356ecda20fa47174.EW7ekTLSSK-PqYH3mMTEhrL7-dEVWp1qn0xgUK1htp0.VAuw5QbjEMHF8NCYy6KO5PipyedkNaQ72nw5McxS4NtpLYygfZQD1uTm0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.11 | 1,327,642 | 24,801,809 |
| 03:59:59 pm | 14.1 | 543 | 23,474,167 |
| 03:59:59 pm | 14.1 | 546 | 23,473,624 |
| 03:59:59 pm | 14.1 | 300 | 23,473,078 |
| 03:59:59 pm | 14.11 | 500 | 23,472,778 |
| 03:59:59 pm | 14.1 | 2,000 | 23,472,278 |
| 03:59:59 pm | 14.11 | 300 | 23,470,278 |
| 03:59:59 pm | 14.11 | 100 | 23,469,978 |
| 03:59:59 pm | 14.11 | 100 | 23,469,878 |
Monthly variations
Annual change
| 2024 | +2.69% | ||
| 2023 | +8.02% | ||
| 2022 | -29.18% | ||
| 2021 | +13.89% | ||
| 2020 | -45.01% | ||
| 2019 | -10.68% | ||
| 2018 | -38.29% | ||
| 2017 | +11.44% | ||
| 2016 | +10.25% | ||
| 2015 | -21.03% | ||
| 2014 | +112.40% | ||
| 2013 | +2.64% |
- Stock Market
- Equities
- AAL Stock
- Quotes American Airlines Group Inc.
