Market Closed -
Nasdaq
04:30:00 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
14.11
USD
|
+1.07%
|
|
-3.69%
|
+2.69%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
14 $
|
13.99 $
|
13.96 $
|
14.11 $
|
Volume |
26 375 204 |
24 683 836 |
21 113 998 |
23 693 799 |
Change |
+0.29%
|
-0.07%
|
-0.21%
|
+1.07%
|
Opening |
13.92 |
13.96 |
13.96 |
13.98 |
High |
14.18 |
14.03 |
14.16 |
14.17 |
Low |
13.86 |
13.78 |
13.88 |
13.86 |
Estimated daily volume
23 693 799
Avg. Volume 20 sessions
30 847 882
Avg. Volume 20 sessions USD
435 263 615.02
Record volume 1
428 617 100
Record volume 2
399 432 600
Record volume 3
319 607 600
Capital turnover ratio
0.05
Capitalization (USD)
9 238 618 673
Net sales (USD)
52 788 000 000
Number of employees
132 100
Sales / Employee (USD)
399 606
Free-Float capitalization (USD)
9 101 122 692
Average Daily Capital Traded
4.71%
Moving average 5 days
14.00
Moving average 20 days
14.83
Moving average 50 days
14.52
Moving average 100 days
13.64
Price spread / (MMA5) -0.75% Price spread / (MMA20) +5.12% Price spread / (MMA50) +2.89% Price spread / (MMA100) -3.32% 05967d38a1.yWHCXmP6xbFOChIBOR7ah1accUIDieWfLWJyOePW-X8.nQ6pBzyetucseFUsdlOO7R7QEjJZzqLGZAQUTJCCnxKFI68ZPLKA_QNeRw Date | Price | Volume | Daily volume |
---|
03:59:53 pm |
14.12
|
100 |
19,817,903 |
03:59:53 pm |
14.11
|
178 |
19,817,803 |
03:59:53 pm |
14.11
|
100 |
19,817,625 |
03:59:53 pm |
14.12
|
300 |
19,817,525 |
03:59:53 pm |
14.12
|
300 |
19,817,225 |
03:59:53 pm |
14.12
|
278 |
19,816,925 |
03:59:53 pm |
14.12
|
200 |
19,816,647 |
03:59:53 pm |
14.11
|
284 |
19,816,447 |
03:59:53 pm |
14.11
|
716 |
19,816,163 |
03:59:53 pm |
14.11
|
1,000 |
19,815,447 |
More charts
|