AMERICAN ASSETS TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.62 USD | +1.60% |
|
+6.19% | -3.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 20.56 $ | 20.99 $ | 21.28 $ | 21.62 $ |
| Volume | 257 002 | 263 022 | 232 488 | 195 177 |
| Change | +0.49% | +2.09% | +1.38% | +1.60% |
| Opening | 20.59 | 20.48 | 20.98 | 21.38 |
| High | 20.82 | 21.03 | 21.41 | 21.86 |
| Low | 20.40 | 20.48 | 20.91 | 21.38 |
Performance
| 1 day | +1.60% | ||
| 1 week | +6.19% | ||
| Current month | -1.32% | ||
| 1 month | +2.71% | ||
| 3 months | -7.69% | ||
| 6 months | +22.98% | ||
| Current year | -3.95% | ||
| 1 year | +20.51% | ||
| 3 years | -37.04% | ||
| 5 years | -52.07% | ||
| 10 years | -36.26% |
Volumes
marketsDaily volume
195 177
Estimated daily volume
195 177
Avg. Volume 20 sessions
255 379
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
5 521 293.98
Record volume 1
15 536 890
Record volume 2
4 650 889
Record volume 3
4 646 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 316 538 895
Net sales (USD)
441 164 000
Number of employees
228
Sales / Employee (USD)
1 934 930
Free-Float
98.52 %
Free-Float capitalization (USD)
1 297 078 171
Average Daily Capital Traded
0.42%
Highs and lows
1 week
20.40
21.86
1 month
20.0322.28
Current year
20.0323.92
1 year
17.0623.92
3 years
16.0440.83
5 years
16.0449.26
10 years
16.0449.26
Indicators
Moving average 5 days
20.98
Moving average 20 days
21.07
Moving average 50 days
21.29
Moving average 100 days
21.88
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
55.83
RSI 14 days
52.33
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +6.19% | -3.95% | +20.51% | 1.32B | ||
| +0.09% | +5.08% | -7.04% | -14.36% | 45.98B | ||
| +0.78% | +2.14% | -5.74% | -3.98% | 20.9B | ||
| -0.78% | +4.25% | -2.66% | +7.15% | 13.27B | ||
| -0.05% | +3.84% | +14.70% | +58.79% | 11.43B | ||
| +3.65% | +7.03% | -3.88% | -3.41% | 9.5B | ||
| +1.71% | +6.68% | -0.17% | +5.75% | 8.53B | ||
| +1.54% | +1.15% | -13.20% | -8.04% | 8.36B | ||
| -0.16% | +3.74% | +1.05% | +14.09% | 7.63B | ||
| -0.38% | -2.05% | -14.07% | +5.76% | 5.9B | ||
| -1.10% | +3.20% | +2.68% | +31.84% | 5.23B | ||
| +1.60% | +4.10% | -19.11% | -29.05% | 4.82B | ||
| -0.67% | -4.05% | -8.50% | -11.19% | 4.81B | ||
| +2.23% | +1.78% | -8.76% | -3.78% | 4.66B | ||
| -1.15% | +0.96% | -7.46% | -2.78% | 4.31B | ||
| +1.43% | +4.42% | -6.78% | +8.56% | 3.45B | ||
| Average | +0.61% | +2.48% | -5.18% | +4.74% | ||
| Weighted average by Cap. | +0.46% | +3.19% | -4.72% | +0.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85736fe08418bd0.jhufnmGQswjJvV9ZPj4SRqK_fxiIagS4bFZQMo5BfRU.51rZzQKhwlqIjgtha2dBMPbyGm3CIG33JCwPdbYPLErRUfr3F8nxRZaQGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.62 | 40,491 | 133,074 |
| 03:59:59 pm | 21.6 | 500 | 92,583 |
| 03:59:58 pm | 21.6 | 418 | 92,083 |
| 03:59:57 pm | 21.61 | 100 | 91,665 |
| 03:59:56 pm | 21.61 | 175 | 91,565 |
| 03:59:55 pm | 21.61 | 163 | 91,390 |
| 03:59:55 pm | 21.62 | 100 | 91,227 |
| 03:59:55 pm | 21.62 | 100 | 91,127 |
| 03:59:55 pm | 21.62 | 471 | 91,027 |
| 03:59:55 pm | 21.62 | 100 | 90,556 |
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | -15.06% | ||
| 2022 | -29.39% | ||
| 2021 | +29.95% | ||
| 2020 | -37.08% | ||
| 2019 | +14.26% | ||
| 2018 | +5.05% | ||
| 2017 | -11.23% | ||
| 2016 | +12.33% | ||
| 2015 | -3.67% | ||
| 2014 | +26.66% | ||
| 2013 | +12.53% | ||
| 2012 | +36.18% | ||
| 2011 | -3.48% |
- Stock Market
- Equities
- AAT Stock
- Quotes American Assets Trust, Inc.
