AMERICAN EAGLE OUTFITTERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.34 USD | -0.13% |
|
-5.34% | +5.58% |
| Apr. 10 | North American Morning Briefing : Traders Await -2- | DJ |
| Apr. 09 | JPMorgan Upgrades American Eagle Outfitters to Overweight From Neutral, Price Target is $31 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 22.65 $ | 22.3 $ | 22.37 $ | 22.34 $ |
| Volume | 3 243 189 | 5 779 612 | 4 148 670 | 4 194 651 |
| Change | -1.82% | -1.55% | +0.31% | -0.13% |
| Opening | 23.38 | 22.53 | 22.56 | 22.49 |
| High | 23.42 | 22.60 | 22.62 | 22.96 |
| Low | 22.47 | 21.91 | 22.06 | 22.26 |
Performance
| 1 day | -0.13% | ||
| 1 week | -5.34% | ||
| Current month | -13.38% | ||
| 1 month | -5.06% | ||
| 3 months | +10.27% | ||
| 6 months | +23.70% | ||
| Current year | +5.58% | ||
| 1 year | +64.75% | ||
| 3 years | -35.21% | ||
| 5 years | -0.53% | ||
| 10 years | +103.28% |
Volumes
marketsDaily volume
4 194 656
Estimated daily volume
4 194 656
Avg. Volume 20 sessions
4 679 913
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
104 549 256.42
Record volume 1
65 059 200
Record volume 2
48 772 120
Record volume 3
43 151 580
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
4 410 391 441
Net sales (USD)
5 261 770 000
Number of employees
26 700
Sales / Employee (USD)
197 070
Free-Float
74.14 %
Free-Float capitalization (USD)
4 142 469 441
Average Daily Capital Traded
2.37%
Highs and lows
1 week
21.91
23.42
1 month
21.9126.25
Current year
19.7226.44
1 year
9.9526.44
3 years
9.4638.99
5 years
6.5438.99
10 years
6.5438.99
Indicators
Moving average 5 days
22.55
Moving average 20 days
24.42
Moving average 50 days
23.48
Moving average 100 days
21.90
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
28.15
RSI 14 days
36.80
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -5.34% | +5.58% | +64.75% | 4.41B | ||
| +0.37% | +0.69% | +10.93% | +39.08% | 144B | ||
| -1.27% | -4.06% | +15.60% | +26.01% | 80.7B | ||
| -0.75% | -5.82% | -4.76% | +27.11% | 44.53B | ||
| -0.15% | -4.11% | -14.66% | -40.44% | 44.47B | ||
| +0.18% | -1.58% | +8.94% | +33.88% | 13.26B | ||
| -0.34% | -9.48% | -7.81% | -4.63% | 11.49B | ||
| +0.02% | -3.16% | +10.02% | -3.85% | 9.29B | ||
| -0.80% | -10.09% | +0.57% | +118.61% | 7.92B | ||
| +2.77% | -1.27% | -3.71% | +58.52% | 6.89B | ||
| -3.67% | -6.14% | +23.92% | +334.67% | 5.79B | ||
| -2.09% | -5.71% | -20.76% | -56.95% | 5.09B | ||
| -0.11% | -7.23% | -24.70% | -15.90% | 4.41B | ||
| -0.13% | -5.92% | +3.73% | +32.64% | 3.46B | ||
| -1.69% | -3.48% | +5.58% | +10.72% | 3.01B | ||
| -1.60% | -7.67% | -11.54% | -3.99% | 2.86B | ||
| Average | -0.58% | -5.41% | -0.19% | +38.76% | ||
| Weighted average by Cap. | -0.30% | -3.68% | +5.15% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa40daf3ea4021c51e93d2b2.1wQnmqZH4r5gIB_e2BX-qQNTFc9tuFHKg9E1xK8TWTE.s0lz8M0x1f0kf3ubjCSH51AYU4Qs9B6V6udjhtVnEkm6XHHilBSu2wJVbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.34 | 397,374 | 3,510,329 |
| 03:59:59 pm | 22.34 | 100 | 3,112,955 |
| 03:59:59 pm | 22.34 | 200 | 3,112,855 |
| 03:59:59 pm | 22.34 | 200 | 3,112,655 |
| 03:59:59 pm | 22.34 | 100 | 3,112,455 |
| 03:59:59 pm | 22.33 | 100 | 3,112,355 |
| 03:59:59 pm | 22.33 | 800 | 3,112,255 |
| 03:59:58 pm | 22.32 | 338 | 3,111,455 |
| 03:59:57 pm | 22.33 | 200 | 3,111,117 |
| 03:59:57 pm | 22.33 | 195 | 3,110,917 |
Monthly variations
Annual change
| 2024 | +5.58% | ||
| 2023 | +51.58% | ||
| 2022 | -44.87% | ||
| 2021 | +26.16% | ||
| 2020 | +36.53% | ||
| 2019 | -23.95% | ||
| 2018 | +2.82% | ||
| 2017 | +23.93% | ||
| 2016 | -2.13% | ||
| 2015 | +11.67% | ||
| 2014 | -3.61% | ||
| 2013 | -29.79% | ||
| 2012 | +34.14% | ||
| 2011 | +4.51% | ||
| 2010 | -13.84% | ||
| 2009 | +81.41% | ||
| 2008 | -54.94% | ||
| 2007 | -33.45% | ||
| 2006 | +103.72% | ||
| 2005 | -2.42% | ||
| 2004 | +187.19% | ||
| 2003 | +19.01% | ||
| 2002 | -47.34% | ||
| 2001 | -7.09% | ||
| 2000 | -6.11% | ||
| 1999 | +35.08% | ||
| 1998 | +329.85% | ||
| 1997 | +342.84% | ||
| 1996 | +34.06% | ||
| 1995 | -55.66% | ||
| 1994 | -26.39% |
- Stock Market
- Equities
- AEO Stock
- Quotes American Eagle Outfitters, Inc.
