Member access

4-Traders Homepage  >  Shares  >  Nyse  >  American Electric Power Company, Inc.    AEP   US0255371017

Real-time Quote. Real-time BATS US - 05/24 04:46:19 pm
47.435 USD   -1.75%
2d agoDJMini Flash-Crash Trades Wiped From Tape, But Not Cancelled
2d ago NYSE says AEP, NextEra trades stand after crash at open
2d agoDJNYSE Rules AEP, NextEra Energy Trades 'Aberrant'
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:46:19 pm
bid / middle / ask theor. Change* Change Volume
47.27 / 47.435 / 47.6 -1.75% -1.75% 158 129
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/24 04:02:40 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
49.47(c) 49.36(c) 48.59(c) 48.28(c) 47.71(c) Last
-0.34% -0.22% -1.56% -0.64% -1.18% Change
1 751 441 2 032 294 2 939 658 2 947 013 2 049 439 Volume
49.56 49.47 49.33 48.18 47.96 Open
49.79 49.67 49.88 48.54 48.23 High
49.41 49.1 48.49 47.87 47.62 Low
Volumes Nyse
Session volume 2 110 556
Avg. Volume 20 sessions 3 567 608
Volume ratio 0.59
Session exchange 100 694 627$
Avg. Exchange 20 sessions 170 210 578$
Number of securities 506 004 962
Swapped fund session 0.42%
Changes at 05/24/2013 market close
5-day price change -3.89%
Change as of January 1 +11.79%
1-year price change +25.62%
10-year price change +67.40%
Extremes Nyse
10-year High (05/01/2013) 51.6
10-year Low (03/31/2009) 24
Last transactions Nyse
Time Price Quantity
04:02:40 pm 47.71 93229
03:59:58 pm 47.7 362
03:59:58 pm 47.7 300
Transaction History
Indicators Nyse
STIM
RSI 14 days 38.45
MA20 49.87
MA50 49.29
MA100 47.15
MA20 / Price -4.53%
MA50 / Price -3.31%
MA100 / Price 1.17%
Advertisement
Chart AMERICAN ELECTRIC POWER CO
Duration : Period :
American Electric Power Co Technical Analysis Chart | AEP | US0255371017 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.