AMERICAN EXPRESS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.1 USD | +0.07% |
|
+9.85% | +27.64% |
| Apr. 24 | President Capital Adjusts Price Target on American Express to $260 From $247 | MT |
| Apr. 24 | Wells Fargo Adjusts Price Target on American Express to $265 From $250 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 231.04 $ | 233 $ | 238.96 $ | 239.12 $ |
| Volume | 7 573 684 | 5 151 299 | 4 684 450 | 4 429 243 |
| Change | +6.23% | +0.85% | +2.56% | +0.07% |
| Opening | 218.84 | 232.03 | 234.77 | 238.27 |
| High | 231.60 | 235.37 | 239.42 | 240.55 |
| Low | 218.84 | 227.69 | 233.67 | 237.97 |
Performance
| 1 day | -1.18% | ||
| 1 week | +9.85% | ||
| Current month | +5.02% | ||
| 1 month | +5.82% | ||
| 3 months | +28.68% | ||
| 6 months | +65.57% | ||
| Current year | +27.64% | ||
| 1 year | +48.90% | ||
| 3 years | +65.68% | ||
| 5 years | +109.72% | ||
| 10 years | +173.56% |
Volumes
marketsDaily volume
4 429 243
Estimated daily volume
4 429 243
Avg. Volume 20 sessions
3 449 139
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
824 758 117.68
Record volume 1
90 336 810
Record volume 2
68 417 070
Record volume 3
57 223 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
171 999 746 033
Net sales (USD)
60 515 000 000
Number of employees
74 600
Sales / Employee (USD)
811 193
Free-Float
78.56 %
Free-Float capitalization (USD)
135 549 149 522
Average Daily Capital Traded
0.48%
Highs and lows
1 week
218.84
240.55
1 month
214.51240.55
Current year
177.81240.55
1 year
140.91240.55
3 years
130.65240.55
5 years
67.00240.55
10 years
50.27240.55
Indicators
Moving average 5 days
227.63
Moving average 20 days
223.73
Moving average 50 days
220.68
Moving average 100 days
203.45
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-14.92%
STIM
RSI 9 days
80.13
RSI 14 days
73.45
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +9.85% | +27.64% | +48.90% | 172B | ||
| +0.66% | +8.85% | +13.54% | +54.53% | 56.63B | ||
| +1.19% | +4.46% | -0.16% | -1.84% | 8.55B | ||
| -2.18% | -5.26% | +5.65% | +20.68% | 487M | ||
| +1.13% | +9.38% | -9.29% | -47.67% | 477M | ||
| 0.00% | +0.88% | +4.59% | +7.95% | 305M | ||
| -4.05% | -8.03% | -13.50% | -60.84% | 189M | ||
| 0.00% | 0.00% | - | - | 176M | ||
| Average | -0.55% | +2.75% | +4.07% | +3.10% | ||
| Weighted average by Cap. | -0.66% | +8.92% | +23.12% | +48.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
249bd46c813765014c52.M0c8jjDVmz4GflS4WTUHZQAvRnQ3tmSXjmiRLAOLQVw.fHZXtwXi43hPFRjfa3dCSDVbPz5RwiLvuC-mflPJMhhdFF3nUp3YSzBKPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:08 pm | 239.1 | 475,786 | 2,550,022 |
| 04:00:00 pm | 239.1 | 144 | 2,074,236 |
| 03:59:59 pm | 239.1 | 700 | 2,074,092 |
| 03:59:59 pm | 239.1 | 1,300 | 2,073,392 |
| 03:59:59 pm | 239.1 | 200 | 2,072,092 |
| 03:59:59 pm | 239.1 | 100 | 2,071,892 |
| 03:59:59 pm | 239.1 | 300 | 2,071,792 |
| 03:59:59 pm | 239.1 | 900 | 2,071,492 |
| 03:59:59 pm | 239.1 | 200 | 2,070,592 |
| 03:59:59 pm | 239.1 | 338 | 2,070,392 |
Monthly variations
Annual change
| 2024 | +27.64% | ||
| 2023 | +26.80% | ||
| 2022 | -9.69% | ||
| 2021 | +35.31% | ||
| 2020 | -2.88% | ||
| 2019 | +30.60% | ||
| 2018 | -4.02% | ||
| 2017 | +34.06% | ||
| 2016 | +6.51% | ||
| 2015 | -25.25% | ||
| 2014 | +2.55% | ||
| 2013 | +57.85% | ||
| 2012 | +21.86% | ||
| 2011 | +9.90% | ||
| 2010 | +5.92% | ||
| 2009 | +118.44% | ||
| 2008 | -64.34% | ||
| 2007 | -14.26% | ||
| 2006 | +17.90% | ||
| 2005 | -8.71% | ||
| 2004 | +16.88% | ||
| 2003 | +36.44% | ||
| 2002 | -0.95% | ||
| 2001 | -35.04% | ||
| 2000 | -0.86% | ||
| 1999 | +62.20% | ||
| 1998 | +14.85% | ||
| 1997 | +57.96% | ||
| 1996 | +36.56% | ||
| 1995 | +40.25% | ||
| 1994 | -4.45% | ||
| 1993 | +24.12% | ||
| 1992 | +21.34% | ||
| 1991 | -0.61% | ||
| 1990 | -40.86% | ||
| 1989 | +30.99% | ||
| 1988 | +16.39% | ||
| 1987 | -19.21% | ||
| 1986 | +6.84% | ||
| 1985 | +40.86% | ||
| 1984 | +15.33% | ||
| 1983 | +1.55% | ||
| 1982 | +45.61% | ||
| 1981 | +9.63% | ||
| 1980 | +34.73% | ||
| 1979 | +2.58% | ||
| 1978 | -18.82% | ||
| 1977 | -11.69% | ||
| 1976 | +10.54% | ||
| 1975 | +41.35% | ||
| 1974 | -42.22% | ||
| 1973 | -30.64% | ||
| 1972 | +38.03% |
- Stock Market
- Equities
- AXP Stock
- Quotes American Express Company
