Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  American Express Company    AXP

AMERICAN EXPRESS COMPANY (AXP)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/05 22:01:02
05/14/2018 05/15/2018 05/16/2018 05/17/2018 05/18/2018 Date
101.29(c) 100.74(c) 100.59(c) 101.22(c) 100.99(c) Last
-0.13% -0.54% -0.15% +0.63% -0.23% Change
2 234 818 3 442 274 2 135 157 2 876 062 2 927 601 Volume
101.97 100.51 100.28 100.74 100.95 Open
102.15 101.23 101.24 101.6439 101.33 High
101.11 99.97 100.23 100.3 100.46 Low
Capitalization
Number of securities 859 000 000
Capitalization (USD) 86 947 980 000
Volumes Nyse
Session volume 2 927 601
Avg. Volume 20 sessions 3 886 118
Volume ratio 0.75
Session exchange 295 658 425$
Avg. Exchange 20 sessions 392 459 077$
Swapped fund session 0.34%
Changes at market close
5-day price change -0.42%
Change as of January 1 +1.69%
1-year price change +32.22%
10-year price change +107.46%
Extremes Nyse
10-year High (04/19/2018) 102.96
10-year Low (03/06/2009) 9.71
Indicators Nyse
STIM
RSI 14 days 61.45
MA20 99.82
MA50 96.34
MA100 97.12
MA20 / Price 1.16%
MA50 / Price 4.60%
MA100 / Price 3.83%
Last transactions Nyse
Time Price Quantity
10:01:02 pm 100.99 1092695
09:59:59 pm 101 100
09:59:59 pm 101 100
09:59:59 pm 101 100
09:59:59 pm 101 100
09:59:59 pm 101 400
09:59:59 pm 101 100
09:59:59 pm 101 100
09:59:59 pm 101 100
09:59:59 pm 101 100
09:59:59 pm 101 6548
09:59:59 pm 101 100
09:59:59 pm 101 100
09:59:59 pm 101.01 200
09:59:59 pm 101.01 100
09:59:59 pm 101.01 100
09:59:59 pm 101 452
09:59:59 pm 101 600
09:59:59 pm 101 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for AMERICAN EXPRESS COMPANY
Daily chart AMERICAN EXPRESS COMPANY
Duration : Period :
American Express Company Technical Analysis Chart | AXP | US0258161092 | 4-Traders