Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  American Express Company    AXP

AMERICAN EXPRESS COMPANY (AXP)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 07/17 10:02:33 pm
101.15 USD   +0.46%
07/16AMERICAN EXPRES : Holabird Western Americana Collections' massive 3,..
AQ
07/16AMERICAN EXPRES : Latest 8-K
PU
07/13AMERICAN EXPRES : half-yearly earnings release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/07 22:02:33
07/11/2018 07/12/2018 07/13/2018 07/16/2018 07/17/2018 Date
100.3(c) 101.15(c) 100.5(c) 100.69(c) 101.15(c) Last
+0.39% +0.85% -0.64% +0.19% +0.46% Change
3 469 606 3 688 815 3 456 579 3 265 143 3 092 155 Volume
99.66 101.03 101.13 100.48 100.78 Open
100.8 101.33 101.15 100.875 101.46 High
99.66 100.6 99.62 100.07 100.65 Low
Capitalization
Number of securities 859 000 000
Capitalization (USD) 86 492 710 000
Volumes Nyse
Session volume 3 092 155
Avg. Volume 20 sessions 4 228 959
Volume ratio 0.73
Session exchange 312 771 478$
Avg. Exchange 20 sessions 427 759 238$
Swapped fund session 0.36%
Changes at market close
5-day price change +1.24%
Change as of January 1 +1.85%
1-year price change +18.69%
10-year price change +142.04%
Extremes Nyse
10-year High (05/22/2018) 103.24
10-year Low (03/06/2009) 9.71
Indicators Nyse
STIM
RSI 14 days 58.43
MA20 98.55
MA50 99.62
MA100 97.68
MA20 / Price 2.57%
MA50 / Price 1.51%
MA100 / Price 3.43%
Last transactions Nyse
Time Price Quantity
10:02:33 pm 101.15 208849
09:59:59 pm 101.15 400
09:59:59 pm 101.15 100
09:59:59 pm 101.14 400
09:59:58 pm 101.14 1000
09:59:58 pm 101.15 200
09:59:58 pm 101.15 100
09:59:58 pm 101.15 400
09:59:58 pm 101.15 600
09:59:58 pm 101.15 200
09:59:58 pm 101.14 100
09:59:58 pm 101.15 100
09:59:58 pm 101.14 500
09:59:58 pm 101.14 594
09:59:57 pm 101.14 100
09:59:57 pm 101.14 187
09:59:57 pm 101.13 100
09:59:57 pm 101.14 600
09:59:57 pm 101.15 1000
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMERICAN EXPRESS COMPANY
Daily chart AMERICAN EXPRESS COMPANY
Duration : Period :
American Express Company Technical Analysis Chart | AXP | US0258161092 | 4-Traders