AMERICAN FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.9 USD | +1.95% |
|
+0.43% | +7.54% |
| Apr. 10 | Sector Update: Financial Stocks Fall Late Afternoon | MT |
| Apr. 10 | Sector Update: Financial Stocks Fall Wednesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 126.93 $ | 124.57 $ | 125.41 $ | 127.86 $ |
| Volume | 401 197 | 298 789 | 193 474 | 207 643 |
| Change | +0.61% | -1.86% | +0.67% | +1.95% |
| Opening | 126.27 | 126.65 | 125.47 | 126.39 |
| High | 127.62 | 127.49 | 126.34 | 128.29 |
| Low | 125.06 | 124.39 | 124.85 | 125.89 |
Performance
| 1 day | +1.95% | ||
| 1 week | +0.43% | ||
| Current month | -6.32% | ||
| 1 month | -2.84% | ||
| 3 months | +7.09% | ||
| 6 months | +17.20% | ||
| Current year | +7.54% | ||
| 1 year | +3.19% | ||
| 3 years | +7.10% | ||
| 5 years | +27.86% | ||
| 10 years | +123.61% |
Volumes
marketsDaily volume
207 643
Estimated daily volume
207 643
Avg. Volume 20 sessions
254 089
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
32 487 819.54
Record volume 1
6 662 100
Record volume 2
5 523 900
Record volume 3
5 088 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 516 550 765
Net sales (USD)
6 531 000 000
Number of employees
8 500
Sales / Employee (USD)
768 353
Free-Float
81.99 %
Free-Float capitalization (USD)
8 622 386 719
Average Daily Capital Traded
0.31%
Highs and lows
1 week
124.39
129.13
1 month
124.39137.72
Current year
115.64137.72
1 year
105.22137.72
3 years
105.22152.29
5 years
44.01152.29
10 years
44.01152.29
Indicators
Moving average 5 days
126.19
Moving average 20 days
131.35
Moving average 50 days
128.61
Moving average 100 days
123.58
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
31.13
RSI 14 days
37.10
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +0.43% | +7.54% | +3.19% | 10.52B | ||
| -0.73% | -3.25% | +31.43% | +71.30% | 59.7B | ||
| +1.70% | +0.75% | +9.56% | +39.61% | 49.2B | ||
| +1.73% | -3.18% | +12.38% | +17.25% | 48.18B | ||
| +2.28% | +3.69% | +23.56% | +48.45% | 44.6B | ||
| +1.69% | +3.28% | +25.12% | +28.84% | 34.15B | ||
| +0.06% | +1.23% | +8.87% | +11.39% | 28.78B | ||
| +0.15% | -3.42% | +44.92% | +81.38% | 27.43B | ||
| +0.61% | +2.49% | +23.83% | +62.77% | 24.97B | ||
| +1.06% | +1.17% | +0.66% | -10.87% | 21.11B | ||
| +1.75% | +0.30% | +16.52% | +31.15% | 20.78B | ||
| +0.29% | +0.11% | +13.93% | +60.99% | 19.89B | ||
| -1.53% | -5.30% | +31.42% | +61.49% | 19.6B | ||
| +1.43% | +1.69% | +2.59% | +7.33% | 18.83B | ||
| +2.07% | +1.12% | +15.94% | +10.74% | 18.41B | ||
| -0.80% | -2.64% | +17.08% | +16.45% | 16.91B | ||
| Average | +0.86% | -0.15% | +17.83% | +33.84% | ||
| Weighted average by Cap. | +0.89% | -0.18% | +19.21% | +38.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d79ad636e3dc4b832ffabb63.-KCA8gw7cm2lwyMohkYAb793zsxEASjNy1D5af9LIDw.ne7YmENzOCXcglNOsyBGPtU7gP4KVUSkkSa3CLdyVGOi79GXWUEECszxdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 127.9 | 46,392 | 100,758 |
| 03:59:59 pm | 127.9 | 100 | 54,366 |
| 03:59:59 pm | 127.9 | 100 | 54,266 |
| 03:59:59 pm | 127.9 | 100 | 54,166 |
| 03:59:59 pm | 127.8 | 100 | 54,066 |
| 03:59:59 pm | 127.9 | 100 | 53,966 |
| 03:59:56 pm | 127.9 | 100 | 53,866 |
| 03:59:56 pm | 127.8 | 100 | 53,766 |
| 03:59:54 pm | 127.9 | 100 | 53,666 |
| 03:59:54 pm | 127.9 | 100 | 53,566 |
Monthly variations
Annual change
| 2024 | +7.54% | ||
| 2023 | -13.40% | ||
| 2022 | -0.03% | ||
| 2021 | +56.72% | ||
| 2020 | -20.09% | ||
| 2019 | +21.12% | ||
| 2018 | -16.59% | ||
| 2017 | +23.17% | ||
| 2016 | +22.25% | ||
| 2015 | +18.71% | ||
| 2014 | +5.20% | ||
| 2013 | +46.05% | ||
| 2012 | +7.13% | ||
| 2011 | +14.25% | ||
| 2010 | +29.42% | ||
| 2009 | +9.05% | ||
| 2008 | -20.78% | ||
| 2007 | -19.58% | ||
| 2006 | +40.60% | ||
| 2005 | +22.36% | ||
| 2004 | +18.33% | ||
| 2003 | +14.69% | ||
| 2002 | -6.03% | ||
| 2001 | -7.58% | ||
| 2000 | +0.71% | ||
| 1999 | -39.89% | ||
| 1998 | +8.84% | ||
| 1997 | +6.79% | ||
| 1996 | +23.27% | ||
| 1995 | +18.36% | ||
| 1994 | -20.08% | ||
| 1993 | +30.15% | ||
| 1992 | -4.78% | ||
| 1991 | +31.45% | ||
| 1990 | -27.73% | ||
| 1989 | +13.40% | ||
| 1988 | +16.17% | ||
| 1987 | -22.33% | ||
| 1986 | +5.91% | ||
| 1985 | +7.98% | ||
| 1984 | +25.33% | ||
| 1983 | +42.18% | ||
| 1982 | -4.09% | ||
| 1981 | +7.84% | ||
| 1980 | +65.41% | ||
| 1979 | +55.46% | ||
| 1978 | -15.60% |
- Stock Market
- Equities
- AFG Stock
- Quotes American Financial Group, Inc.
