Member access

4-Traders Homepage  >  Shares  >  Nyse  >  American International Group Inc    AIG   US0268747849

Real-time Quote. Real-time BATS US - 06/19 04:59:58 pm
44.915 USD   -0.50%
12h agoDJBerkshire Hires CNA's Fortin for New Insurance Unit
17h ago Pratt wins deal to power 100 Embraer E-Jets for ILFC
18h ago AMERICAN INTERNATIONAL GROUP INC: Aerolíneas Argentinas Agrees to Lease Fo..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 06/19 04:59:58 pm
bid / middle / ask theor. Change* Change Volume
40.79 / 44.915 / 49.04 -0.50% -0.50% 1 509 815
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/19 04:00:56 pm
06/13/2013 06/14/2013 06/17/2013 06/18/2013 06/19/2013 Date
45.94(c) 45.38(c) 45.15(c) 45.14(c) 44.81(c) Last
+2.87% -1.22% -0.51% -0.02% -0.73% Change
15 256 667 12 433 901 14 223 075 14 905 240 17 621 701 Volume
44.44 45.9 45.51 44.57 45.1 Open
45.97 46.45 45.6 45.23 45.85 High
44.23 45.26 44.59 44.38 44.78 Low
Volumes Nyse
Session volume 17 735 685
Avg. Volume 20 sessions 17 862 191
Volume ratio 0.99
Session exchange 794 736 045$
Avg. Exchange 20 sessions 800 404 770$
Number of securities 1 476 345 000
Swapped fund session 1.20%
Changes at 06/19/2013 market close
5-day price change +0.34%
Change as of January 1 +26.94%
1-year price change +40.29%
10-year price change -96.13%
Extremes Nyse
10-year High (04/13/2004) 1547.2
10-year Low (03/06/2009) 6.6
Last transactions Nyse
Time Price Quantity
04:00:56 pm 44.81 325144
03:59:59 pm 44.8 100
03:59:59 pm 44.81 1700
Transaction History
Indicators Nyse
STIM
RSI 14 days 58.44
MA20 43.96
MA50 41.00
MA100 39.32
MA20 / Price 1.90%
MA50 / Price 8.50%
MA100 / Price 12.25%
Advertisement
Chart AMERICAN INTERNATIONAL GRO
Duration : Period :
American International Gro Technical Analysis Chart | AIG | US0268747849 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.