Stock AIG AMERICAN INTERNATIONAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American International Group, Inc.

Equities

AIG

US0268747849

Property & Casualty Insurance

Market Closed - Nyse
Other stock markets
 04:00:01 2024-04-22 pm EDT 		5-day change 1st Jan Change
74.96 USD +0.98% Intraday chart for American International Group, Inc. +2.61% +10.64%
Apr. 22 AIG's general insurance unit chair David McElroy to retire from May 1 RE
Apr. 22 AIG CEO David McElroy to retire from May 1 RE

Quotes 5-day view

Delayed Quote Nyse
American International Group, Inc.(AIG) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 72.58 $ 72.99 $ 74.23 $ 74.96 $
Volume 6 222 979 3 162 147 3 510 538 2 769 854
Change -1.67% +0.56% +1.70% +0.98%
Opening 72.64 73.17 73.43 74.66
High 73.55 73.60 74.61 75.38
Low 71.51 72.77 72.91 74.13

Performance

1 day+0.98%
1 week+2.61%
Current month-4.11%
1 month-1.86%
3 months+8.23%
6 months+25.94%
Current year+10.64%
1 year+45.41%
3 years+61.34%
5 years+62.96%
10 years+46.98%

Volumes

markets
Daily volume
2 769 854
Estimated daily volume
2 769 854
Avg. Volume 20 sessions
3 808 060
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
285 452 177.60
Record volume 1
322 510 300
Record volume 2
253 081 200
Record volume 3
225 834 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
50 525 423 428
Net sales (USD)
46 802 000 000
Number of employees
25 000
Sales / Employee (USD)
1 872 080
Free-Float
35.52 %
Free-Float capitalization (USD)
50 377 656 954
Average Daily Capital Traded
0.56%

Highs and lows

1 week
71.51
Extreme 71.51
75.38
1 month
71.51
Extreme 71.51
78.95
Current year
66.06
Extreme 66.06
78.95
1 year
48.95
Extreme 48.95
78.95
3 years
44.54
Extreme 44.54
78.95
5 years
16.07
Extreme 16.07
78.95
10 years
16.07
Extreme 16.07
78.95

Indicators

Moving average 5 days
73.71
Moving average 20 days
75.89
Moving average 50 days
73.99
Moving average 100 days
70.86
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
45.46
RSI 14 days
46.86

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.98%+2.61%+10.64%+45.41% 50.53B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.46%+3.64%+36.27%+79.71% 60.5B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+0.09%-3.07%+12.48%+19.37% 49.07B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+1.42%+5.82%+25.31%+51.50% 46.27B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+0.99%+4.56%+26.36%+30.93% 35.06B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.39%+1.27%+9.30%+9.52% 28.96B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+1.37%+3.71%+49.70%+89.25% 27.97B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-2.10%+1.35%+21.23%+59.17% 24.64B
SAMPO OYJ Stock Sampo Oyj
+0.42%+2.54%+2.02%-10.76% 21.52B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+1.25%+1.74%+17.97%+45.05% 21.4B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.17%+0.88%+14.12%+67.42% 19.99B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.63%-0.36%+33.03%+65.75% 19.39B
MARKEL GROUP INC. Stock Markel Group Inc.
+1.01%+3.11%+3.63%+10.67% 19.29B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+0.84%+3.56%+16.91%+14.35% 18.95B
LOEWS CORPORATION Stock Loews Corporation
+1.11%+4.14%+9.90%+35.51% 16.98B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.98%+1.79%+18.84%+16.33% 16.85B
Average+0.69%+0.97%+19.23%+39.32%
Weighted average by Cap.+0.76%+0.74%+20.63%+42.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f070d65c79117e5c8.cN9m-5qsMgwkbb0Onst0lSltlU6vKEk7IeZ5D7ZUfBg.JpQxkPzvC2FgAMs31qI_xH8G1gDgZzxMEYwzTc4BN04_lFKJz9tYQGIK8A
DatePriceVolumeDaily volume
04:00:01 pm 74.96 346,669 1,915,631
03:59:58 pm 74.97 200 1,568,962
03:59:58 pm 74.97 100 1,568,762
03:59:58 pm 74.97 200 1,568,662
03:59:58 pm 74.97 100 1,568,462
03:59:58 pm 74.97 100 1,568,362
03:59:58 pm 74.97 200 1,568,262
03:59:58 pm 74.97 100 1,568,062
03:59:58 pm 74.97 100 1,567,962
03:59:58 pm 74.97 200 1,567,862

Chart American International Group, Inc.

Chart American International Group, Inc.
More charts

Monthly variations

Annual change

2024+10.64%
2023+7.13%
2022+11.22%
2021+50.18%
2020-26.24%
2019+30.25%
2018-33.85%
2017-8.77%
2016+5.39%
2015+10.64%
2014+9.72%
2013+44.62%
2012+52.16%
2011-59.74%
2010+92.19%
2009-4.52%
2008-97.31%
2007-18.64%
2006+5.03%
2005+3.90%
2004-0.92%
2003+14.57%
2002-27.14%
2001-19.44%
2000+36.73%
1999+39.88%
1998+33.28%
1997+50.69%
1996+17.03%
1995+41.58%
1994+11.68%
1993+13.47%
1992+17.92%
1991+27.97%
1990-7.16%
1989+52.77%
1988+12.92%
1987-1.84%
1986+15.33%
1985+55.60%
1984+6.03%
1983+1.66%
1982+22.01%
1981+29.50%
1980+26.05%
1979+17.24%
1978+21.56%
1977+9.87%
1976-5.00%
1975+20.48%
1974-30.83%
1973-11.50%
1972+73.85%
1971+53.54%
1970+1.60%
19690.00%
  1. Stock Market
  2. Equities
  3. AIG Stock
  4. Quotes American International Group, Inc.