Member access

4-Traders Homepage  >  Shares  >  Nyse  >  American Tower Corp    AMT   US03027X1000

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/17 04:59:58 pm
bid / middle / ask theor. Change* Change Volume
79.62 / 84.4 / 89.18 1.43% 1.43% 126 120
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/17 04:00:43 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
82.96(c) 83.73(c) 84.33(c) 83.21(c) 84.45(c) Last
-0.17% +0.93% +0.72% -1.33% +1.49% Change
1 884 237 2 200 788 1 294 925 1 416 375 1 811 354 Volume
83.15 83.08 83.6352 84.03 83.13 Open
83.88 83.98 84.39 84.42 84.48 High
82.92 83.08 83.42 83.08 83.13 Low
Volumes Nyse
Session volume 1 826 107
Avg. Volume 20 sessions 2 023 716
Volume ratio 0.90
Session exchange 154 214 736$
Avg. Exchange 20 sessions 170 902 846$
Number of securities 395 486 000
Swapped fund session 0.46%
Changes at 05/17/2013 market close
5-day price change +1.62%
Change as of January 1 +9.29%
1-year price change +30.32%
10-year price change +1 002.48%
Extremes Nyse
10-year High (05/08/2013) 85.15
10-year Low (05/21/2003) 7.75
Last transactions Nyse
Time Price Quantity
04:00:43 pm 84.45 162982
03:59:59 pm 84.44 2748
03:59:59 pm 84.44 332
Transaction History
Indicators Nyse
STIM
RSI 14 days 55.57
MA20 83.12
MA50 79.84
MA100 78.45
MA20 / Price 1.57%
MA50 / Price 5.46%
MA100 / Price 7.10%
Advertisement
Chart AMERICAN TOWER CORP
Duration : Period :
American Tower Corp Technical Analysis Chart | AMT | US03027X1000 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.