Member access

4-Traders Homepage  >  Shares  >  Nyse  >  American Water Works Company Inc    AWK   US0304201033

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/17 04:59:58 pm
bid / middle / ask theor. Change* Change Volume
38.64 / 42.565 / 46.49 0.15% 0.15% 16 102
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/17 04:00:57 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
41.98(c) 42.44(c) 42.74(c) 42.5(c) 42.67(c) Last
-0.12% +1.10% +0.71% -0.56% +0.40% Change
860 757 973 578 1 234 712 642 842 506 988 Volume
41.88 41.95 42.39 42.8 42.53 Open
42.06 42.69 42.76 42.91 42.831 High
41.6 41.95 42.39 42.46 42.43 Low
Volumes Nyse
Session volume 506 988
Avg. Volume 20 sessions 938 845
Volume ratio 0.54
Session exchange 21 633 178$
Avg. Exchange 20 sessions 40 060 533$
Number of securities 177 701 000
Swapped fund session 0.29%
Changes at 05/17/2013 market close
5-day price change +1.52%
Change as of January 1 +14.92%
1-year price change +28.25%
10-year price change N/A
Extremes Nyse
10-year High (05/09/2013) 43.09
10-year Low (03/09/2009) 16.22
Last transactions Nyse
Time Price Quantity
04:00:57 pm 42.67 46356
03:59:58 pm 42.6884 900
03:59:58 pm 42.7 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 60.14
MA20 41.82
MA50 41.36
MA100 39.96
MA20 / Price 1.99%
MA50 / Price 3.07%
MA100 / Price 6.35%
Advertisement
Chart AMERICAN WATER WORKS COMPA
Duration : Period :
American Water Works Compa Technical Analysis Chart | AWK | US0304201033 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.