AMERICAN WATER WORKS COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.4 USD | +1.69% |
|
-0.40% | -11.09% |
| Apr. 10 | Sector Update: Energy Stocks Gain Late Wednesday Afternoon | MT |
| Apr. 10 | American Water Works Prepared to Comply with EPA's New National Drinking Water Standards | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 115.98 $ | 113.82 $ | 115.4 $ | 117.35 $ |
| Volume | 1 862 849 | 2 331 081 | 1 902 807 | 1 399 513 |
| Change | -0.51% | -1.86% | +1.39% | +1.69% |
| Opening | 116.72 | 115.45 | 113.84 | 116.12 |
| High | 117.42 | 115.45 | 115.77 | 117.57 |
| Low | 115.13 | 113.34 | 113.53 | 115.09 |
Performance
| 1 day | +1.69% | ||
| 1 week | -0.40% | ||
| Current month | -3.98% | ||
| 1 month | +0.10% | ||
| 3 months | -6.74% | ||
| 6 months | -0.67% | ||
| Current year | -11.09% | ||
| 1 year | -20.76% | ||
| 3 years | -26.71% | ||
| 5 years | +12.08% | ||
| 10 years | +156.95% |
Volumes
marketsDaily volume
1 399 827
Estimated daily volume
1 399 827
Avg. Volume 20 sessions
1 529 800
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
179 522 030.00
Record volume 1
33 567 100
Record volume 2
23 404 030
Record volume 3
21 216 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 482 435 720
Net sales (USD)
4 234 000 000
Number of employees
6 500
Sales / Employee (USD)
651 385
Free-Float
96.97 %
Free-Float capitalization (USD)
22 407 258 621
Average Daily Capital Traded
0.8%
Highs and lows
1 week
113.34
117.57
1 month
113.34122.50
Current year
113.34134.84
1 year
113.34152.99
3 years
113.34189.65
5 years
92.00189.65
10 years
45.43189.65
Indicators
Moving average 5 days
115.92
Moving average 20 days
118.64
Moving average 50 days
119.56
Moving average 100 days
124.74
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
30.91
RSI 14 days
36.06
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -0.40% | -11.09% | -20.76% | 22.48B | ||
| +1.14% | -1.66% | -37.32% | -55.16% | 2.94B | ||
| 0.00% | 0.00% | +10.92% | -2.53% | 2.45B | ||
| -18.42% | -.--% | -.--% | -18.42% | 2.08B | ||
| +1.01% | -0.56% | -18.76% | -31.22% | 1.69B | ||
| -1.22% | -0.62% | +2.39% | +27.63% | 1.54B | ||
| -1.96% | -1.57% | -15.11% | +33.33% | 1.42B | ||
| -2.37% | -6.97% | -12.86% | -25.79% | 1.15B | ||
| +3.81% | -0.91% | +17.20% | +11.79% | 1.08B | ||
| +2.31% | -3.75% | +13.52% | -25.42% | 992M | ||
| 0.00% | 0.00% | -2.19% | +2.87% | 971M | ||
| +1.63% | -2.75% | -28.92% | -39.69% | 818M | ||
| +0.72% | -0.36% | -8.37% | -18.30% | 628M | ||
| -0.24% | +0.56% | -0.16% | -1.64% | 614M | ||
| +1.36% | -0.61% | -11.29% | -22.07% | 484M | ||
| +1.03% | -1.50% | 0.00% | -2.48% | 405M | ||
| Average | -0.59% | -2.93% | -6.38% | -11.74% | ||
| Weighted average by Cap. | +0.16% | -2.93% | -9.61% | -17.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9274.o9n2GlFY8vcrQTZOsYx4GfC3xoJJkrCkJz-bwaP9oHw.k-2cKj8Hh65-CH4D-N4Ie8HBkLMxyPvIH3uqo-3M0kWRnLxCJ2uHuxwlVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 117.4 | 212,763 | 968,700 |
| 03:59:59 pm | 117.3 | 2,000 | 755,937 |
| 03:59:59 pm | 117.3 | 200 | 753,937 |
| 03:59:59 pm | 117.3 | 900 | 753,737 |
| 03:59:59 pm | 117.3 | 102 | 752,837 |
| 03:59:58 pm | 117.3 | 100 | 752,735 |
| 03:59:58 pm | 117.3 | 100 | 752,635 |
| 03:59:58 pm | 117.3 | 100 | 752,535 |
| 03:59:58 pm | 117.3 | 100 | 752,435 |
| 03:59:58 pm | 117.3 | 100 | 752,335 |
Monthly variations
Annual change
| 2024 | -11.09% | ||
| 2023 | -13.40% | ||
| 2022 | -19.29% | ||
| 2021 | +23.06% | ||
| 2020 | +24.92% | ||
| 2019 | +35.34% | ||
| 2018 | -0.79% | ||
| 2017 | +26.44% | ||
| 2016 | +21.10% | ||
| 2015 | +12.10% | ||
| 2014 | +26.12% | ||
| 2013 | +13.82% | ||
| 2012 | +16.54% | ||
| 2011 | +25.98% | ||
| 2010 | +12.85% | ||
| 2009 | +7.33% | ||
| 2008 | +1.36% |
- Stock Market
- Equities
- AWK Stock
- Quotes American Water Works Company, Inc.
