AMERIPRISE FINANCIAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404.6 USD | -1.99% |
|
-2.23% | +6.21% |
| 01:22pm | Morgan Stanley Adjusts Price Target on Ameriprise Financial to $445 From $437 | MT |
| Apr. 24 | Goldman Sachs Adjusts Price Target on Ameriprise Financial to $481 From $488 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 417.01 $ | 421.38 $ | 407.69 $ | 412.86 $ | 404 $ |
| Volume | 1 159 135 | 538 086 | 992 009 | 675 515 | 113 545 |
| Change | +1.06% | +1.05% | -3.25% | +1.27% | -1.99% |
| Opening | 414.32 | 419.98 | 420.11 | 406.04 | 409.9 |
| High | 417.92 | 425.22 | 423.58 | 415.25 | 409.9 |
| Low | 411.61 | 414.49 | 402.70 | 406.04 | 401.7 |
Performance
| 1 day | -1.99% | ||
| 1 week | -2.23% | ||
| Current month | -7.98% | ||
| 1 month | -6.51% | ||
| 3 months | +3.08% | ||
| 6 months | +31.35% | ||
| Current year | +6.21% | ||
| 1 year | +39.11% | ||
| 3 years | +63.00% | ||
| 5 years | +178.12% | ||
| 10 years | +289.68% |
Volumes
marketsDaily volume
113 545
Estimated daily volume
490 665
Avg. Volume 20 sessions
538 154
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
217 755 943.79
Record volume 1
34 679 621
Record volume 2
11 594 976
Record volume 3
10 007 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 120 856 000
Net sales (USD)
15 387 000 000
Number of employees
13 800
Sales / Employee (USD)
1 115 000
Free-Float
29.53 %
Free-Float capitalization (USD)
41 052 568 543
Average Daily Capital Traded
0.53%
Highs and lows
1 week
401.69
425.22
1 month
401.69440.67
Current year
368.41440.67
1 year
279.85440.67
3 years
219.99440.67
5 years
80.01440.67
10 years
76.00440.67
Indicators
Moving average 5 days
414.31
Moving average 20 days
424.68
Moving average 50 days
416.75
Moving average 100 days
397.69
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
33.81
RSI 14 days
38.67
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -2.23% | +6.21% | +39.11% | 41.12B | ||
| -1.34% | +0.41% | -7.57% | +13.74% | 113B | ||
| -0.14% | -3.06% | -4.14% | +40.56% | 87.84B | ||
| -1.06% | +4.87% | +20.96% | +78.07% | 64.04B | ||
| -1.96% | +2.45% | +2.41% | +25.70% | 61.27B | ||
| -1.21% | +2.94% | +9.27% | +33.86% | 43.34B | ||
| -0.32% | -0.35% | +17.14% | +63.69% | 34.17B | ||
| -2.58% | -0.83% | +0.12% | -1.40% | 24.84B | ||
| -1.90% | -0.17% | -5.87% | +3.25% | 22.4B | ||
| -1.97% | +2.05% | +2.43% | +10.14% | 19.32B | ||
| -1.50% | +1.94% | -1.65% | +6.18% | 17.25B | ||
| -1.99% | -0.59% | -1.16% | +18.74% | 15.21B | ||
| 0.00% | -0.62% | -9.73% | -14.34% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.93% | -2.19% | +12.82% | +29.06% | 8.76B | ||
| +2.77% | -1.55% | +16.04% | +50.69% | 7.22B | ||
| Average | -1.02% | +1.54% | +3.58% | +24.82% | ||
| Weighted average by Cap. | -1.18% | +1.62% | +2.56% | +30.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0726066955ea8683098049055880d.PBktr2vwiPkf1YTvp32EH7joucL_Aoz9bvT3xQ4oX4U.fS8A31mT4aYmm6mG3RazS_3d862PU86VJI2c8EsQa8ZWfG6bGYPHo3OE0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:10 am | 404 | 200 | 54,771 |
| 11:00:09 am | 404 | 100 | 54,571 |
| 11:00:07 am | 404 | 100 | 54,471 |
| 10:59:52 am | 403.9 | 110 | 54,371 |
| 10:59:51 am | 403.9 | 100 | 54,261 |
| 10:59:51 am | 403.9 | 100 | 54,161 |
| 10:59:51 am | 403.7 | 200 | 54,061 |
| 10:59:51 am | 404.1 | 100 | 53,861 |
| 10:59:51 am | 404.1 | 100 | 53,761 |
| 10:59:51 am | 404.1 | 100 | 53,661 |
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | +21.99% | ||
| 2022 | +3.22% | ||
| 2021 | +55.23% | ||
| 2020 | +16.66% | ||
| 2019 | +59.61% | ||
| 2018 | -38.41% | ||
| 2017 | +52.76% | ||
| 2016 | +4.25% | ||
| 2015 | -19.53% | ||
| 2014 | +14.95% | ||
| 2013 | +83.70% | ||
| 2012 | +26.17% | ||
| 2011 | -13.74% | ||
| 2010 | +48.25% | ||
| 2009 | +66.18% | ||
| 2008 | -57.61% | ||
| 2007 | +1.12% | ||
| 2006 | +32.93% | ||
| 2005 | +10.78% |
- Stock Market
- Equities
- AMP Stock
- Quotes Ameriprise Financial, Inc.
