Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
424.4 USD | +1.16% | +3.08% | +11.72% |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 416.75 $ | 413.95 $ | 419.49 $ | 424.36 $ |
Volume | 430 126 | 508 002 | 1 263 472 | 694 957 |
Change | +0.91% | -0.67% | +1.34% | +1.16% |
Opening | 413.68 | 418.81 | 410.39 | 420.51 |
High | 417.27 | 418.81 | 421.85 | 427.74 |
Low | 413.30 | 410.28 | 410.39 | 418.47 |
Performance
1 day | +1.16% | ||
1 week | +3.08% | ||
Current month | +4.17% | ||
1 month | +6.68% | ||
3 months | +12.83% | ||
6 months | +22.27% | ||
Current year | +11.72% | ||
1 year | +50.79% | ||
3 years | +87.03% | ||
5 years | +225.53% | ||
10 years | +288.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.16% | +3.08% | +11.72% | +50.79% | 42.52B | ||
-0.28% | -3.02% | -1.42% | +25.69% | 119B | ||
-0.43% | +3.50% | +7.51% | +64.00% | 102B | ||
0.00% | -2.13% | +4.44% | +41.28% | 63.98B | ||
+0.36% | +1.52% | +18.48% | +95.31% | 62.66B | ||
+0.97% | -1.20% | +5.55% | +29.03% | 41.36B | ||
-1.10% | +0.32% | +4.38% | +70.46% | 31B | ||
+0.15% | -2.22% | +6.82% | +6.34% | 25.73B | ||
-0.01% | -1.29% | -6.42% | +1.00% | 21.89B | ||
-0.36% | +2.74% | +4.55% | +17.52% | 19.4B | ||
+0.60% | 0.00% | -2.88% | +0.27% | 16.72B | ||
-0.99% | -2.81% | +3.18% | +30.12% | 15.82B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.10% | +0.99% | +10.98% | +42.30% | 8.4B | ||
+3.87% | +3.67% | +29.89% | +45.41% | 8.37B | ||
-2.08% | -2.03% | -11.12% | -13.36% | 7.66B | ||
Average | +0.31% | -0.01% | +5.35% | +31.63% | ||
Weighted average by Cap. | +0.06% | -0.03% | +5.51% | +42.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 424.4 | 121,749 | - |
03:59:59 pm | 424.4 | 100 | 284,562 |
03:59:59 pm | 424.2 | 149 | 284,462 |
03:59:57 pm | 424.3 | 151 | 284,313 |
03:59:57 pm | 424.3 | 101 | 284,162 |
03:59:55 pm | 424.3 | 114 | 284,061 |
03:59:55 pm | 424.4 | 100 | 283,947 |
03:59:55 pm | 424.5 | 100 | 283,847 |
03:59:55 pm | 424.4 | 100 | 283,747 |
Monthly variations
Annual change
2024 | +11.72% | ||
2023 | +21.99% | ||
2022 | +3.22% | ||
2021 | +55.23% | ||
2020 | +16.66% | ||
2019 | +59.61% | ||
2018 | -38.41% | ||
2017 | +52.76% | ||
2016 | +4.25% | ||
2015 | -19.53% | ||
2014 | +14.95% | ||
2013 | +83.70% | ||
2012 | +26.17% | ||
2011 | -13.74% | ||
2010 | +48.25% | ||
2009 | +66.18% | ||
2008 | -57.61% | ||
2007 | +1.12% | ||
2006 | +32.93% | ||
2005 | +10.78% |
- Stock
- Equities
- Stock Ameriprise Financial, Inc. - Nyse
- Quotes Ameriprise Financial, Inc.