Quotes Ameriprise Financial, Inc.

Equities

AMP

US03076C1062

Investment Management & Fund Operators

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
424.4 USD +1.16% Intraday chart for Ameriprise Financial, Inc. +3.08% +11.72%

Quotes 5-day view

Delayed Quote Nyse
Ameriprise Financial, Inc.(AMP) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 416.75 $ 413.95 $ 419.49 $ 424.36 $
Volume 430 126 508 002 1 263 472 694 957
Change +0.91% -0.67% +1.34% +1.16%
Opening 413.68 418.81 410.39 420.51
High 417.27 418.81 421.85 427.74
Low 413.30 410.28 410.39 418.47

Performance

1 day+1.16%
1 week+3.08%
Current month+4.17%
1 month+6.68%
3 months+12.83%
6 months+22.27%
Current year+11.72%
1 year+50.79%
3 years+87.03%
5 years+225.53%
10 years+288.25%

Volumes

markets
Daily volume
694 957
Estimated daily volume
694 957
Avg. Volume 20 sessions
500 790
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
212 515 244.40
Record volume 1
34 679 621
Record volume 2
11 594 976
Record volume 3
10 007 600
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
42 517 012 021
Net sales (USD)
15 387 000 000
Number of employees
13 800
Sales / Employee (USD)
1 115 000
Free-Float
29.66 %
Free-Float capitalization (USD)
42 407 299 684
Average Daily Capital Traded
0.5%

Highs and lows

1 week
410.28
Extreme 410.2812
427.74
1 month
390.30
Extreme 390.3
427.74
Current year
368.41
Extreme 368.41
427.74
1 year
279.85
Extreme 279.85
427.74
3 years
219.18
Extreme 219.18
427.74
5 years
80.01
Extreme 80.01
427.74
10 years
76.00
Extreme 75.995
427.74

Indicators

Moving average 5 days
417.51
Moving average 20 days
409.29
Moving average 50 days
395.54
Moving average 100 days
373.90
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-11.89%
STIM
RSI 9 days
71.65
RSI 14 days
70.16

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.16%+3.08%+11.72%+50.79% 42.52B
-0.28%-3.02%-1.42%+25.69% 119B
-0.43%+3.50%+7.51%+64.00% 102B
0.00%-2.13%+4.44%+41.28% 63.98B
+0.36%+1.52%+18.48%+95.31% 62.66B
+0.97%-1.20%+5.55%+29.03% 41.36B
-1.10%+0.32%+4.38%+70.46% 31B
+0.15%-2.22%+6.82%+6.34% 25.73B
-0.01%-1.29%-6.42%+1.00% 21.89B
-0.36%+2.74%+4.55%+17.52% 19.4B
+0.60%0.00%-2.88%+0.27% 16.72B
-0.99%-2.81%+3.18%+30.12% 15.82B
+2.71%-.--%-.--%-.--% 9.61B
+0.10%+0.99%+10.98%+42.30% 8.4B
+3.87%+3.67%+29.89%+45.41% 8.37B
-2.08%-2.03%-11.12%-13.36% 7.66B
Average+0.31%-0.01%+5.35%+31.63%
Weighted average by Cap.+0.06%-0.03%+5.51%+42.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba8b82d8b6a0e251ccd89e.dWKIZGfE69-E2fEWkg-GtyZTlGmXXIxmln3wqKG355k.Rk_uAz-QvJS0lqtT5jzN_0Q-zF_0LcY5zi2i8vLfq89NKcYNF72gi-GssA
DatePriceVolumeDaily volume
04:00:02 pm 424.4 121,749 -
03:59:59 pm 424.4 100 284,562
03:59:59 pm 424.2 149 284,462
03:59:57 pm 424.3 151 284,313
03:59:57 pm 424.3 101 284,162
03:59:55 pm 424.3 114 284,061
03:59:55 pm 424.4 100 283,947
03:59:55 pm 424.5 100 283,847
03:59:55 pm 424.4 100 283,747
Chart Ameriprise Financial, Inc.
More charts

Monthly variations

Annual change

2024+11.72%
2023+21.99%
2022+3.22%
2021+55.23%
2020+16.66%
2019+59.61%
2018-38.41%
2017+52.76%
2016+4.25%
2015-19.53%
2014+14.95%
2013+83.70%
2012+26.17%
2011-13.74%
2010+48.25%
2009+66.18%
2008-57.61%
2007+1.12%
2006+32.93%
2005+10.78%