Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Ameris Bancorp    ABCB   US03076K1088

AMERIS BANCORP

 (ABCB)
0
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/23 04:41:28 pm
bid / middle / ask theor. Change* Change Volume
12.99 / 15.98 / 18.97 -0.50% -0.50% 1 572
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/23 04:00:03 pm
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
16.33(c) 16.44(c) 16.45(c) 16.06(c) 16.09(c) Last
+1.24% +0.67% +0.06% -2.37% +0.19% Change
32 961 17 589 7 750 51 022 24 406 Volume
16.2 16.3 16.39 16.42 15.95 Open
16.45 16.45 16.5 16.79 16.14 High
16.13 16.12 16.39 15.75 15.85 Low
Volumes Nasdaq
Session volume 24 406
Avg. Volume 20 sessions 76 482
Volume ratio 0.32
Session exchange 392 693$
Avg. Exchange 20 sessions 1 230 587$
Number of securities 23 877 000
Swapped fund session 0.10%
Changes at 05/23/2013 market close
5-day price change -0.25%
Change as of January 1 +28.82%
1-year price change +42.64%
10-year price change +16.33%
Extremes Nasdaq
10-year High (10/10/2006) 29.39
10-year Low (03/09/2009) 3.45
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 16.09 3132
03:59:59 pm 16.09 101
03:59:49 pm 16.06 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 65.54
MA20 15.19
MA50 14.49
MA100 13.96
MA20 / Price 5.59%
MA50 / Price 9.94%
MA100 / Price 13.24%
Advertisement
Chart AMERIS BANCORP
Duration : Period :
Ameris Bancorp Technical Analysis Chart | ABCB | US03076K1088 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.