AMETEK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.3 USD | -0.44% |
|
-1.79% | +7.51% |
| Apr. 02 | Momentum Picks Q2 2024: 5 stocks for spring |  |
| Mar. 25 | Ametek Insider Sold Shares Worth $1,277,456, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 179.04 $ | 179.09 $ | 178.05 $ | 177.27 $ |
| Volume | 919 413 | 896 166 | 900 870 | 629 044 |
| Change | -0.37% | +0.03% | -0.58% | -0.44% |
| Opening | 182.34 | 178.83 | 179.45 | 179.21 |
| High | 182.81 | 180.54 | 180.03 | 179.60 |
| Low | 178.55 | 178.00 | 177.24 | 176.71 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.79% | ||
| Current month | -3.08% | ||
| 1 month | -2.64% | ||
| 3 months | +9.22% | ||
| 6 months | +23.14% | ||
| Current year | +7.51% | ||
| 1 year | +27.30% | ||
| 3 years | +33.44% | ||
| 5 years | +104.96% | ||
| 10 years | +240.71% |
Volumes
marketsDaily volume
629 044
Estimated daily volume
629 044
Avg. Volume 20 sessions
875 673
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
155 230 552.71
Record volume 1
27 224 310
Record volume 2
12 960 675
Record volume 3
11 642 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 986 862 073
Net sales (USD)
6 596 950 000
Number of employees
21 500
Sales / Employee (USD)
306 835
Free-Float
85.38 %
Free-Float capitalization (USD)
40 801 895 719
Average Daily Capital Traded
0.38%
Highs and lows
1 week
176.71
182.81
1 month
176.71186.33
Current year
159.28186.33
1 year
133.12186.33
3 years
106.17186.33
5 years
54.82186.33
10 years
42.82186.33
Indicators
Moving average 5 days
178.63
Moving average 20 days
181.25
Moving average 50 days
178.55
Moving average 100 days
170.20
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
35.82
RSI 14 days
42.73
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.79% | +7.51% | +27.30% | 40.99B | ||
| -1.60% | -0.10% | +1.51% | +17.67% | 147B | ||
| -2.35% | +0.43% | +15.69% | +37.79% | 128B | ||
| -0.40% | -2.62% | +28.29% | +88.73% | 124B | ||
| -0.46% | -3.71% | +12.31% | +25.25% | 62.49B | ||
| -1.85% | -5.21% | -11.91% | -1.21% | 31.34B | ||
| -1.06% | -6.17% | +68.67% | +555.42% | 30.94B | ||
| +0.99% | +0.94% | +4.58% | -1.71% | 30.78B | ||
| -1.62% | 0.00% | +0.81% | +12.45% | 26.88B | ||
| -2.66% | +3.31% | +15.75% | -1.38% | 25.17B | ||
| +1.40% | -4.92% | -17.61% | -24.32% | 24.57B | ||
| +2.83% | -3.29% | -1.44% | +0.49% | 24.72B | ||
| -0.86% | +4.45% | -2.98% | -5.77% | 22.63B | ||
| +0.34% | -3.43% | +19.26% | +68.04% | 21.06B | ||
| -0.60% | +4.11% | +14.09% | +4.71% | 13.44B | ||
| -1.38% | -4.49% | +21.07% | +67.27% | 11.87B | ||
| Average | -0.57% | -0.47% | +10.97% | +54.42% | ||
| Weighted average by Cap. | -0.94% | -0.24% | +12.31% | +52.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da4deabcea9c3bb8d5.cUIHC8mUhhnt3Sdgr913g3FZbgbg00V9nlzcQlJaSY0.JxRLOaLO41yjrHMl-a46-SNoFz61ljM0yBK9MipqMOgwODJE__HiStmzbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 177.3 | 82,940 | 348,225 |
| 03:59:59 pm | 177.3 | 115 | 265,285 |
| 03:59:59 pm | 177.3 | 100 | 265,170 |
| 03:59:59 pm | 177.3 | 164 | 265,070 |
| 03:59:59 pm | 177.3 | 452 | 264,906 |
| 03:59:59 pm | 177.3 | 102 | 264,454 |
| 03:59:59 pm | 177.3 | 184 | 264,352 |
| 03:59:59 pm | 177.2 | 100 | 264,168 |
| 03:59:59 pm | 177.2 | 100 | 264,068 |
| 03:59:59 pm | 177.2 | 100 | 263,968 |
Monthly variations
Annual change
| 2024 | +7.51% | ||
| 2023 | +18.01% | ||
| 2022 | -4.98% | ||
| 2021 | +21.58% | ||
| 2020 | +21.26% | ||
| 2019 | +47.33% | ||
| 2018 | -6.58% | ||
| 2017 | +49.12% | ||
| 2016 | -9.31% | ||
| 2015 | +1.82% | ||
| 2014 | -0.08% | ||
| 2013 | +40.19% | ||
| 2012 | +33.86% | ||
| 2011 | +7.26% | ||
| 2010 | +53.96% | ||
| 2009 | +26.58% | ||
| 2008 | -35.50% | ||
| 2007 | +47.11% | ||
| 2006 | +12.27% | ||
| 2005 | +19.26% | ||
| 2004 | +47.82% | ||
| 2003 | +25.38% | ||
| 2002 | +20.70% | ||
| 2001 | +22.95% | ||
| 2000 | +36.07% | ||
| 1999 | -14.57% | ||
| 1998 | -17.36% | ||
| 1997 | +21.35% | ||
| 1996 | +18.67% | ||
| 1995 | +11.11% | ||
| 1994 | +32.35% | ||
| 1993 | -21.54% | ||
| 1992 | +19.27% | ||
| 1991 | +43.42% | ||
| 1990 | -29.63% | ||
| 1989 | +3.85% | ||
| 1988 | -7.96% | ||
| 1987 | +8.13% | ||
| 1986 | -7.52% | ||
| 1985 | +15.31% | ||
| 1984 | -12.50% | ||
| 1983 | +64.71% | ||
| 1982 | +1.49% | ||
| 1981 | +6.77% | ||
| 1980 | +30.73% | ||
| 1979 | +58.68% | ||
| 1978 | -5.47% | ||
| 1977 | +11.30% | ||
| 1976 | +48.39% | ||
| 1975 | +89.03% | ||
| 1974 | -18.00% | ||
| 1973 | -29.08% | ||
| 1972 | -4.08% | ||
| 1971 | +21.49% | ||
| 1970 | -27.11% | ||
| 1969 | -31.40% | ||
| 1968 | +15.24% |
- Stock Market
- Equities
- AME Stock
- Quotes AMETEK, Inc.
