AMETEK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.2 USD | -0.91% |
|
+0.10% | +8.08% |
| Apr. 02 | Momentum Picks Q2 2024: 5 stocks for spring |  |
| Mar. 25 | Ametek Insider Sold Shares Worth $1,277,456, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 177.7 $ | 177.86 $ | 179.85 $ | 178.22 $ |
| Volume | 806 643 | 642 997 | 600 975 | 867 347 |
| Change | +0.24% | +0.09% | +1.12% | -0.91% |
| Opening | 178.14 | 178.52 | 179.10 | 180.68 |
| High | 178.73 | 179.33 | 180.41 | 181.14 |
| Low | 176.77 | 177.22 | 178.58 | 177.04 |
Performance
| 1 day | -0.91% | ||
| 1 week | +0.10% | ||
| Current month | -2.56% | ||
| 1 month | -2.69% | ||
| 3 months | +9.51% | ||
| 6 months | +26.42% | ||
| Current year | +8.08% | ||
| 1 year | +29.41% | ||
| 3 years | +32.01% | ||
| 5 years | +104.62% | ||
| 10 years | +243.26% |
Volumes
marketsDaily volume
867 347
Estimated daily volume
867 347
Avg. Volume 20 sessions
813 410
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
144 965 930.20
Record volume 1
27 224 310
Record volume 2
12 960 675
Record volume 3
11 642 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 206 512 995
Net sales (USD)
6 596 950 000
Number of employees
21 500
Sales / Employee (USD)
306 835
Free-Float
85.38 %
Free-Float capitalization (USD)
41 020 555 395
Average Daily Capital Traded
0.35%
Highs and lows
1 week
176.77
181.14
1 month
176.71184.22
Current year
159.28186.33
1 year
133.12186.33
3 years
106.17186.33
5 years
54.82186.33
10 years
42.82186.33
Indicators
Moving average 5 days
178.18
Moving average 20 days
180.14
Moving average 50 days
179.46
Moving average 100 days
171.18
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
52.35
RSI 14 days
51.40
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +0.10% | +8.08% | +29.41% | 41.21B | ||
| -0.10% | -0.76% | +2.51% | +18.18% | 146B | ||
| +1.90% | +2.78% | +32.38% | +94.63% | 127B | ||
| -0.14% | -0.17% | +12.63% | +28.08% | 62.67B | ||
| -0.28% | -1.11% | -11.25% | -0.19% | 31.58B | ||
| +0.63% | +0.03% | +3.58% | -5.25% | 31.09B | ||
| +6.85% | +3.29% | +76.08% | +564.34% | 32.3B | ||
| -0.67% | +0.83% | +3.32% | +13.87% | 27.36B | ||
| +1.35% | +1.68% | +20.91% | +3.01% | 25.17B | ||
| +2.18% | +1.16% | -3.03% | +0.50% | 24.18B | ||
| +3.21% | +1.05% | -17.90% | -20.25% | 24.33B | ||
| -1.28% | -4.22% | -6.27% | -3.13% | 21.84B | ||
| +0.14% | +1.94% | +21.17% | +71.50% | 21.4B | ||
| -0.26% | -1.53% | +13.03% | +9.27% | 13.3B | ||
| +1.64% | +1.63% | +24.76% | +68.27% | 12.23B | ||
| -0.61% | +4.35% | +13.95% | +28.20% | 11.8B | ||
| Average | +0.37% | +0.81% | +12.12% | +56.28% | ||
| Weighted average by Cap. | +0.46% | +1.05% | +13.60% | +58.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68aca0829390d624862.8gPlR-anvk5XdIMwnwjL1tmy-4m4X-J6QS-tluXHqio.nzWwJoLI9So-BM0G-2X5mpjcy8GIO5oZeBbFxZy083-9bLwmq4qTJhY47A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 178.2 | 144,537 | 508,778 |
| 03:59:59 pm | 178.2 | 500 | 364,241 |
| 03:59:59 pm | 178.2 | 100 | 363,741 |
| 03:59:59 pm | 178.2 | 204 | 363,641 |
| 03:59:59 pm | 178.2 | 200 | 363,437 |
| 03:59:59 pm | 178.2 | 100 | 363,237 |
| 03:59:59 pm | 178.2 | 500 | 363,137 |
| 03:59:59 pm | 178.2 | 300 | 362,637 |
| 03:59:59 pm | 178.2 | 100 | 362,337 |
| 03:59:58 pm | 178.2 | 1,000 | 362,237 |
Monthly variations
Annual change
| 2024 | +8.08% | ||
| 2023 | +18.01% | ||
| 2022 | -4.98% | ||
| 2021 | +21.58% | ||
| 2020 | +21.26% | ||
| 2019 | +47.33% | ||
| 2018 | -6.58% | ||
| 2017 | +49.12% | ||
| 2016 | -9.31% | ||
| 2015 | +1.82% | ||
| 2014 | -0.08% | ||
| 2013 | +40.19% | ||
| 2012 | +33.86% | ||
| 2011 | +7.26% | ||
| 2010 | +53.96% | ||
| 2009 | +26.58% | ||
| 2008 | -35.50% | ||
| 2007 | +47.11% | ||
| 2006 | +12.27% | ||
| 2005 | +19.26% | ||
| 2004 | +47.82% | ||
| 2003 | +25.38% | ||
| 2002 | +20.70% | ||
| 2001 | +22.95% | ||
| 2000 | +36.07% | ||
| 1999 | -14.57% | ||
| 1998 | -17.36% | ||
| 1997 | +21.35% | ||
| 1996 | +18.67% | ||
| 1995 | +11.11% | ||
| 1994 | +32.35% | ||
| 1993 | -21.54% | ||
| 1992 | +19.27% | ||
| 1991 | +43.42% | ||
| 1990 | -29.63% | ||
| 1989 | +3.85% | ||
| 1988 | -7.96% | ||
| 1987 | +8.13% | ||
| 1986 | -7.52% | ||
| 1985 | +15.31% | ||
| 1984 | -12.50% | ||
| 1983 | +64.71% | ||
| 1982 | +1.49% | ||
| 1981 | +6.77% | ||
| 1980 | +30.73% | ||
| 1979 | +58.68% | ||
| 1978 | -5.47% | ||
| 1977 | +11.30% | ||
| 1976 | +48.39% | ||
| 1975 | +89.03% | ||
| 1974 | -18.00% | ||
| 1973 | -29.08% | ||
| 1972 | -4.08% | ||
| 1971 | +21.49% | ||
| 1970 | -27.11% | ||
| 1969 | -31.40% | ||
| 1968 | +15.24% |
- Stock Market
- Equities
- AME Stock
- Quotes AMETEK, Inc.
